Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogeverse Historical Data

DOGEVERSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.0000254
-6.03%
$5.03 million $34,507
Sep 25, 2024 $0.0000271
+5.40%
$5.36 million $76,761
Sep 24, 2024 $0.0000256
-2.63%
$5.08 million $46,761
Sep 23, 2024 $0.0000263
+0.93%
$5.21 million $82,778
Sep 22, 2024 $0.0000261
-2.90%
$5.17 million $84,222
Sep 21, 2024 $0.0000267
-11.08%
$5.3 million $41,301
Sep 20, 2024 $0.00003
+8.28%
$5.93 million $81,084
Sep 19, 2024 $0.0000272
-3.31%
$5.39 million $73,208
Sep 18, 2024 $0.0000281
+2.38%
$5.57 million $66,816
Sep 17, 2024 $0.0000285
+0.35%
$5.64 million $22,023
Sep 16, 2024 $0.000029
-0.84%
$5.73 million $100,264
Sep 15, 2024 $0.0000292
+0.69%
$5.78 million $66,534
Sep 14, 2024 $0.0000291
-6.13%
$5.76 million $68,639
Sep 13, 2024 $0.000031
+2.99%
$6.14 million $78,575
Sep 12, 2024 $0.0000298
-0.99%
$5.9 million $88,907
Sep 11, 2024 $0.0000301
+1.29%
$5.96 million $95,863
Sep 10, 2024 $0.0000297
-2.20%
$5.88 million $102,843
Sep 9, 2024 $0.0000296
+2.61%
$5.86 million $104,608
Sep 8, 2024 $0.0000289
+2.67%
$5.71 million $117,181
Sep 7, 2024 $0.0000292
-0.52%
$5.77 million $106,830
Sep 6, 2024 $0.0000294
+1.80%
$5.81 million $120,980
Sep 5, 2024 $0.0000287
-10.12%
$5.68 million $132,343
Sep 4, 2024 $0.0000319
+1.10%
$6.32 million $134,724
Sep 3, 2024 $0.0000317
-0.76%
$6.27 million $132,114
Sep 2, 2024 $0.0000321
+3.88%
$6.36 million $78,229
Sep 1, 2024 $0.0000309
+3.00%
$6.12 million $79,326
Aug 31, 2024 $0.00003
-3.52%
$5.94 million $81,259
Aug 30, 2024 $0.0000307
+4.07%
$6.08 million $137,345
Aug 29, 2024 $0.0000297
+4.88%
$5.88 million $77,187
Aug 28, 2024 $0.0000283
+5.29%
$5.61 million $133,573
Aug 27, 2024 $0.000027
-22.43%
$5.34 million $137,930
Aug 26, 2024 $0.0000342
-1.57%
$6.77 million $114,928
Aug 25, 2024 $0.0000347
-1.12%
$6.86 million $122,969
Aug 24, 2024 $0.0000351
-8.70%
$6.95 million $138,210
Aug 23, 2024 $0.0000384
+0.69%
$7.61 million $149,610
Aug 22, 2024 $0.0000377
-1.63%
$7.46 million $131,107
Aug 21, 2024 $0.0000384
-0.80%
$7.6 million $128,402
Aug 20, 2024 $0.000039
+0.33%
$7.72 million $136,588
Aug 19, 2024 $0.0000389
-1.50%
$7.7 million $163,796
Aug 18, 2024 $0.0000392
+5.50%
$7.77 million $154,410
Aug 17, 2024 $0.0000372
+0.66%
$7.37 million $155,505
Aug 16, 2024 $0.0000369
-0.58%
$7.3 million $174,954
Aug 15, 2024 $0.0000371
-8.15%
$7.35 million $176,428
Aug 14, 2024 $0.000285
+585.44%
$56.47 million $1,246
Aug 13, 2024 $0.0000415
+5.75%
$8.22 million $133,857
Aug 12, 2024 $0.0000393
+2.37%
$7.78 million $155,300
Aug 11, 2024 $0.000292
-7.70%
$57.84 million $284
Aug 10, 2024 $0.000317
-1.50%
$62.68 million $323
Aug 9, 2024 $0.000321
-3.73%
$63.51 million $1,839
Aug 8, 2024 $0.000333
+11.87%
$65.97 million $2,785