Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeverse Historical Data

DOGEVERSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.000299
+4.89%
$59.12 million $1,596
Aug 6, 2024 $0.000284
+548.00%
$56.17 million $142
Aug 5, 2024 $0.0000431
+4.31%
$8.54 million $41,415
Aug 4, 2024 $0.0000414
-22.01%
$8.19 million $46,509
Aug 3, 2024 $0.0000531
-3.67%
$10.52 million $50,342
Aug 2, 2024 $0.0000551
-8.93%
$10.91 million $45,307
Aug 1, 2024 $0.0000539
-16.50%
$10.67 million $55,631
Jul 31, 2024 $0.0000644
-81.77%
$12.76 million $54,979
Jul 30, 2024 $0.000354
-2.30%
$70.06 million $342
Jul 29, 2024 $0.000362
+414.38%
$71.63 million $653
Jul 28, 2024 $0.0000693
+1.41%
$13.72 million $98,261
Jul 27, 2024 $0.0000691
+3.44%
$13.68 million $128,262
Jul 26, 2024 $0.0000668
+7.92%
$13.23 million $183,491
Jul 25, 2024 $0.0000626
-4.04%
$12.39 million $233,800
Jul 24, 2024 $0.0000653
-9.94%
$12.93 million $259,185
Jul 23, 2024 $0.0000709
+8.70%
$14.04 million $244,363
Jul 22, 2024 $0.0000653
+4.28%
$12.93 million $284,376
Jul 21, 2024 $0.0000626
-11.51%
$12.39 million $131,375
Jul 20, 2024 $0.0000698
-7.18%
$13.82 million $161,741
Jul 19, 2024 $0.0000752
-5.17%
$14.89 million $162,617
Jul 18, 2024 $0.0000794
-74.32%
$15.72 million $299,899
Jul 17, 2024 $0.000308
-3.21%
$60.98 million $401
Jul 16, 2024 $0.000319
+1.25%
$63.16 million $1,051
Jul 15, 2024 $0.000313
+7.81%
$62.02 million $1,644
Jul 14, 2024 $0.000293
+4.00%
$57.97 million $1,362
Jul 13, 2024 $0.000281
+205.28%
$55.6 million $853
Jul 12, 2024 $0.0000917
-2.40%
$18.16 million $286,049
Jul 11, 2024 $0.0000937
+8.21%
$18.55 million $49,618
Jul 10, 2024 $0.000272
+198.58%
$53.86 million $85
Jul 9, 2024 $0.0000922
-15.90%
$18.25 million $593,808
Jul 8, 2024 $0.000109
-11.43%
$21.62 million $501,825
Jul 7, 2024 $0.000123
-56.58%
$24.41 million $833,085
Jul 6, 2024 $0.000283
+6.67%
$56.07 million $249
Jul 5, 2024 $0.000267
+90.39%
$52.78 million $30
Jul 4, 2024 $0.00026
-6.48%
$51.58 million $1,429
Jul 3, 2024 $0.000279
-8.21%
$55.22 million $2,939
Jul 2, 2024 $0.000306
+5.68%
$60.52 million $283
Jul 1, 2024 $0.000289
+150.45%
$57.29 million $306
Jun 30, 2024 $0.000116
+8.30%
$22.89 million $60,796
Jun 29, 2024 $0.000111
+15.82%
$22.06 million $60,793
Jun 28, 2024 $0.000108
+25.42%
$21.42 million $59,682
Jun 27, 2024 $0.0000862
-68.39%
$17.06 million $64,178
Jun 26, 2024 $0.000271
+167.73%
$53.65 million $68
Jun 25, 2024 $0.000102
+10.55%
$20.1 million $362,490
Jun 24, 2024 $0.0000918
-11.89%
$18.17 million $326,227
Jun 23, 2024 $0.000105
-6.11%
$20.84 million $329,802
Jun 22, 2024 $0.000112
+0.11%
$22.15 million $233,385
Jun 21, 2024 $0.000112
-15.90%
$22.09 million $488,069
Jun 20, 2024 $0.000133
-7.92%
$26.58 million $837,839
Jun 19, 2024 $0.000144
+21.58%
$28.83 million $1.04 million