Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeverse Historical Data

DOGEVERSE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.0000192
-7.23%
$3.8 million $87,572
Nov 14, 2024 $0.0000207
+0.41%
$4.1 million $81,036
Nov 13, 2024 $0.0000206
+1.42%
$4.08 million $93,655
Nov 12, 2024 $0.0000203
-3.49%
$4.03 million $98,687
Nov 11, 2024 $0.0000211
-1.39%
$4.17 million $85,436
Nov 10, 2024 $0.0000209
+6.74%
$4.15 million $154,855
Nov 9, 2024 $0.0000196
+10.27%
$3.88 million $74,947
Nov 8, 2024 $0.0000178
-10.39%
$3.52 million $16,025
Nov 7, 2024 $0.0000198
+15.15%
$3.93 million $85,999
Nov 6, 2024 $0.0000172
-8.87%
$3.41 million $92,402
Nov 5, 2024 $0.0000189
+8.80%
$3.74 million $63,247
Nov 4, 2024 $0.0000174
-10.00%
$3.44 million $37,882
Nov 3, 2024 $0.0000193
-13.41%
$3.82 million $102,434
Nov 2, 2024 $0.0000223
-0.42%
$4.41 million $72,303
Nov 1, 2024 $0.0000224
+8.25%
$4.43 million $61,549
Oct 31, 2024 $0.0000207
-17.02%
$4.09 million $67,641
Oct 30, 2024 $0.0000249
+6.74%
$4.93 million $72,435
Oct 29, 2024 $0.0000228
+7.69%
$4.51 million $88,878
Oct 28, 2024 $0.0000211
-3.37%
$4.19 million $7,345
Oct 27, 2024 $0.0000219
+6.23%
$4.33 million $53,895
Oct 26, 2024 $0.0000206
+16.23%
$4.08 million $43,575
Oct 25, 2024 $0.0000177
-14.47%
$3.51 million $53,842
Oct 24, 2024 $0.0000207
+9.35%
$4.1 million $67,798
Oct 23, 2024 $0.000019
-3.13%
$3.75 million $73,762
Oct 22, 2024 $0.0000196
-8.92%
$3.87 million $51,209
Oct 21, 2024 $0.0000215
-10.27%
$4.25 million $66,787
Oct 20, 2024 $0.0000239
+0.27%
$4.73 million $68,699
Oct 19, 2024 $0.0000238
+7.64%
$4.72 million $54,276
Oct 18, 2024 $0.0000221
+1.84%
$4.38 million $53,955
Oct 17, 2024 $0.0000217
-7.36%
$4.3 million $62,842
Oct 16, 2024 $0.0000235
-11.13%
$4.65 million $214,595
Oct 15, 2024 $0.0000265
+18.62%
$5.25 million $119,004
Oct 14, 2024 $0.0000223
+5.99%
$4.42 million $54,435
Oct 13, 2024 $0.000021
-1.26%
$4.17 million $56,860
Oct 12, 2024 $0.0000205
-12.95%
$4.05 million $52,730
Oct 11, 2024 $0.0000229
+9.89%
$4.53 million $11,424
Oct 10, 2024 $0.0000208
-9.15%
$4.12 million $46,282
Oct 9, 2024 $0.0000229
+4.68%
$4.53 million $72,568
Oct 8, 2024 $0.0000219
+5.91%
$4.33 million $52,457
Oct 7, 2024 $0.0000207
-10.08%
$4.09 million $53,461
Oct 6, 2024 $0.000023
+4.18%
$4.56 million $53,817
Oct 5, 2024 $0.0000221
+0.49%
$4.37 million $19,646
Oct 4, 2024 $0.000022
+4.69%
$4.35 million $53,850
Oct 3, 2024 $0.000021
-92.74%
$4.15 million $84,062
Oct 2, 2024 $0.000289
+1.24K%
$57.22 million $2,949
Oct 1, 2024 $0.0000215
+3.83%
$4.27 million $79,411
Sep 30, 2024 $0.0000208
-8.04%
$4.11 million $75,864
Sep 29, 2024 $0.0000225
-11.70%
$4.46 million $80,159
Sep 28, 2024 $0.0000255
-0.23%
$5.05 million $77,432
Sep 27, 2024 $0.0000255
+0.94%
$5.06 million $106,615