Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wbet Historical Data

WBET Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2019 $0.0₅553
+1.24%
$-- $89,592
Oct 6, 2019 $0.0₅548
+0.44%
$-- $94,404
Oct 5, 2019 $0.0₅545
-10.48%
$-- $85,135
Oct 4, 2019 $0.0₅611
+7.05%
$-- $97,991
Oct 3, 2019 $0.0₅571
+7.83%
$-- $100,796
Oct 2, 2019 $0.0₅529
+0.42%
$-- $55,490
Oct 1, 2019 $0.0₅527
-1.18%
$-- $92,080
Sep 30, 2019 $0.0₅534
+1.48%
$-- $90,678
Sep 29, 2019 $0.0₅526
+1.57%
$-- $87,024
Sep 28, 2019 $0.0₅518
+1.56%
$-- $82,622
Sep 27, 2019 $0.0₅51
+0.54%
$-- $85,741
Sep 26, 2019 $0.0₅507
+17.24%
$-- $79,789
Sep 25, 2019 $0.0₅432
-5.34%
$-- $63,964
Sep 24, 2019 $0.0₅452
+2.26%
$-- $73,007
Sep 23, 2019 $0.0₅442
-0.82%
$-- $72,140
Sep 22, 2019 $0.0₅445
+2.78%
$-- $75,125
Sep 21, 2019 $0.0₅433
-11.51%
$-- $61,727
Sep 20, 2019 $0.0₅489
+11.62%
$-- $83,010
Sep 19, 2019 $0.0₅438
-17.45%
$-- $67,386
Sep 18, 2019 $0.0₅531
+0.50%
$-- $98,261
Sep 17, 2019 $0.0₅528
+1.72%
$-- $85,633
Sep 16, 2019 $0.0₅52
+1.08%
$-- $88,682
Sep 15, 2019 $0.0₅514
-2.60%
$-- $85,169
Sep 14, 2019 $0.0₅528
+3.88%
$-- $87,247
Sep 13, 2019 $0.0₅508
+1.63%
$-- $85,542
Sep 12, 2019 $0.0₅5
+0.95%
$-- $85,147
Sep 11, 2019 $0.0₅494
+26.39%
$-- $87,015
Sep 10, 2019 $0.0₅392
-5.58%
$-- $66,939
Sep 9, 2019 $0.0₅414
-0.60%
$-- $66,265
Sep 8, 2019 $0.0₅416
-15.45%
$-- $1.65 million
Sep 7, 2019 $0.0₅492
+25.98%
$-- $1.8 million
Sep 6, 2019 $0.0₅391
-35.98%
$-- $1.76 million
Sep 5, 2019 $0.0₅611
+20.25%
$-- $1.83 million
Sep 4, 2019 $0.0₅507
+132.66%
$-- $1.49 million
Sep 3, 2019 $0.0₅218
+6.23%
$-- $30,836
Sep 2, 2019 $0.0₅205
+52.39%
$-- $13,849
Sep 1, 2019 $0.0₅135
+1.48%
$-- $14
Aug 31, 2019 $0.0₅133
-31.13%
$-- $69
Aug 30, 2019 $0.0₅193
+0.31%
$-- $11
Aug 29, 2019 $0.0₅193
-4.28%
$-- $451
Aug 28, 2019 $0.0₅201
-30.62%
$-- $0.1
Aug 27, 2019 $0.0₅29
+31.47%
$-- $365
Aug 26, 2019 $0.0₅22
+1.48%
$-- $25
Aug 25, 2019 $0.0₅217
-0.94%
$-- $57
Aug 24, 2019 $0.0₅219
-3.24%
$-- $46
Aug 23, 2019 $0.0₅226
-23.01%
$-- $227
Aug 22, 2019 $0.0₅294
+0.77%
$-- $29
Aug 21, 2019 $0.0₅292
-2.71%
$-- $0
Aug 20, 2019 $0.0₅3
-22.44%
$-- $10
Aug 19, 2019 $0.0₅385
+26.72%
$-- $61