Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wbet Historical Data

WBET Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2019 $0.0₅304
+3.98%
$-- $59
Aug 17, 2019 $0.0₅292
-2.70%
$-- $1
Aug 16, 2019 $0.0₅299
-2.24%
$-- $237
Aug 15, 2019 $0.0₅304
-20.08%
$-- $8
Aug 14, 2019 $0.0₅38
+13.49%
$-- $12
Aug 13, 2019 $0.0₅335
-34.31%
$-- $1,284
Aug 12, 2019 $0.0₅51
-3.87%
$-- $179
Aug 11, 2019 $0.0₅531
+4.78%
$-- $141
Aug 10, 2019 $0.0₅507
+1.95%
$-- $4
Aug 9, 2019 $0.0₅498
-6.31%
$-- $58
Aug 8, 2019 $0.0₅533
-1.16%
$-- $95
Aug 7, 2019 $0.0₅539
-2.37%
$-- $224
Aug 6, 2019 $0.0₅552
-3.00%
$-- $352
Aug 5, 2019 $0.0₅569
+22.32%
$-- $267
Aug 4, 2019 $0.0₅465
-17.67%
$-- $335
Aug 3, 2019 $0.0₅565
+19.63%
$-- $639
Aug 2, 2019 $0.0₅472
-4.44%
$-- $108
Aug 1, 2019 $0.0₅494
+26.43%
$-- $232
Jul 31, 2019 $0.0₅391
-13.01%
$-- $478
Jul 30, 2019 $0.0₅45
-0.63%
$-- $150
Jul 29, 2019 $0.0₅452
+0.25%
$-- $7
Jul 28, 2019 $0.0₅451
-15.43%
$-- $132
Jul 27, 2019 $0.0₅534
-5.08%
$-- $201
Jul 26, 2019 $0.0₅562
+0.44%
$-- $46
Jul 25, 2019 $0.0₅56
+18.34%
$-- $365
Jul 24, 2019 $0.0₅473
-12.43%
$-- $9
Jul 23, 2019 $0.0₅54
-5.28%
$-- $224
Jul 22, 2019 $0.0₅57
-3.82%
$-- $254
Jul 21, 2019 $0.0₅593
-14.98%
$-- $904
Jul 20, 2019 $0.0₅698
-20.50%
$-- $103
Jul 19, 2019 $0.0₅879
+24.11%
$-- $221
Jul 18, 2019 $0.0₅708
+13.09%
$-- $1,389
Jul 17, 2019 $0.0₅626
+12.43%
$-- $3,201
Jul 16, 2019 $0.0₅556
+53.34%
$-- $2,780
Jul 15, 2019 $0.0₅363
-0.60%
$-- $0
Jul 14, 2019 $0.0₅365
-9.83%
$-- $56
Jul 13, 2019 $0.0₅405
-22.50%
$-- $688
Jul 12, 2019 $0.0₅522
+1.61%
$-- $9
Jul 11, 2019 $0.0₅514
-4.17%
$-- $116
Jul 10, 2019 $0.0₅536
-9.00%
$-- $67
Jul 9, 2019 $0.0₅589
-19.06%
$-- $1,266
Jul 8, 2019 $0.0₅728
+22.46%
$-- $5,466
Jul 7, 2019 $0.0₅595
+1.64%
$-- $846
Jul 6, 2019 $0.0₅585
-17.16%
$-- $80
Jul 5, 2019 $0.0₅706
-15.04%
$-- $599
Jul 4, 2019 $0.0₅832
-0.50%
$-- $138
Jul 3, 2019 $0.0₅835
-10.71%
$-- $6,626
Jul 2, 2019 $0.0₅935
-14.71%
$-- $20,598
Jul 1, 2019 $0.000011
+11.62%
$-- $33,062
Jun 30, 2019 $0.0₅982
+6.18%
$-- $35,067