Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wbet Historical Data

WBET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.0₅433
-0.62%
$-- $65,411
Nov 25, 2019 $0.0₅434
+3.78%
$-- $67,748
Nov 24, 2019 $0.0₅418
-1.57%
$-- $60,255
Nov 23, 2019 $0.0₅425
+2.66%
$-- $72,397
Nov 22, 2019 $0.0₅412
-6.85%
$-- $64,144
Nov 21, 2019 $0.0₅443
-1.52%
$-- $56,935
Nov 20, 2019 $0.0₅449
+0.36%
$-- $81,764
Nov 19, 2019 $0.0₅448
+1.13%
$-- $61,957
Nov 18, 2019 $0.0₅443
+1.00%
$-- $75,451
Nov 17, 2019 $0.0₅438
+0.64%
$-- $73,101
Nov 16, 2019 $0.0₅436
+2.23%
$-- $71,954
Nov 15, 2019 $0.0₅427
-0.85%
$-- $71,096
Nov 14, 2019 $0.0₅43
+3.22%
$-- $73,153
Nov 13, 2019 $0.0₅417
-1.13%
$-- $61,902
Nov 12, 2019 $0.0₅422
+26.60%
$-- $72,881
Nov 11, 2019 $0.0₅333
-30.39%
$-- $7,286
Nov 10, 2019 $0.0₅479
-4.76%
$-- $241
Nov 9, 2019 $0.0₅503
+2.02%
$-- $1,229
Nov 8, 2019 $0.0₅493
-2.50%
$-- $1,546
Nov 7, 2019 $0.0₅506
-20.15%
$-- $881
Nov 6, 2019 $0.0₅634
+5.78%
$-- $1,279
Nov 5, 2019 $0.0₅598
-14.85%
$-- $1,931
Nov 4, 2019 $0.0₅702
+6.08%
$-- $54,856
Nov 3, 2019 $0.0₅662
-0.70%
$-- $107,258
Nov 2, 2019 $0.0₅667
+0.57%
$-- $98,730
Nov 1, 2019 $0.0₅663
-3.51%
$-- $112,286
Oct 31, 2019 $0.0₅687
+4.44%
$-- $106,777
Oct 30, 2019 $0.0₅658
+2.98%
$-- $108,998
Oct 29, 2019 $0.0₅639
+5.96%
$-- $104,040
Oct 28, 2019 $0.0₅603
-0.68%
$-- $99,101
Oct 27, 2019 $0.0₅607
+1.08%
$-- $94,005
Oct 26, 2019 $0.0₅598
-2.31%
$-- $91,321
Oct 25, 2019 $0.0₅611
+33.07%
$-- $107,897
Oct 24, 2019 $0.0₅459
-27.99%
$-- $79,234
Oct 23, 2019 $0.0₅638
+64.36%
$-- $1,719
Oct 22, 2019 $0.0₅388
-41.35%
$-- $61,120
Oct 21, 2019 $0.0₅662
+83.72%
$-- $2,301
Oct 20, 2019 $0.0₅36
+16.65%
$-- $58,930
Oct 19, 2019 $0.0₅309
-42.81%
$-- $42,296
Oct 18, 2019 $0.0₅54
+2.64%
$-- $86,128
Oct 17, 2019 $0.0₅526
-0.44%
$-- $78,448
Oct 16, 2019 $0.0₅528
-12.69%
$-- $79,700
Oct 15, 2019 $0.0₅605
+17.27%
$-- $91,789
Oct 14, 2019 $0.0₅516
-16.39%
$-- $73,684
Oct 13, 2019 $0.0₅617
+0.15%
$-- $101,920
Oct 12, 2019 $0.0₅616
-0.18%
$-- $92,860
Oct 11, 2019 $0.0₅618
+0.10%
$-- $102,319
Oct 10, 2019 $0.0₅617
-1.26%
$-- $98,554
Oct 9, 2019 $0.0₅623
+13.01%
$-- $104,919
Oct 8, 2019 $0.0₅55
-0.50%
$-- $90,592