Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wbet Historical Data

WBET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.0₅924
+11.67%
$-- $8,338
Jun 28, 2019 $0.0₅828
+4.70%
$-- $29,090
Jun 27, 2019 $0.0₅791
+22.61%
$-- $8,460
Jun 26, 2019 $0.0₅645
-18.89%
$-- $3,629
Jun 25, 2019 $0.0₅795
-14.56%
$-- $12,843
Jun 24, 2019 $0.0₅931
-0.97%
$-- $26,938
Jun 23, 2019 $0.0₅94
-24.25%
$-- $7,158
Jun 22, 2019 $0.0000124
+14.37%
$-- $683
Jun 21, 2019 $0.0000109
-10.23%
$-- $15,754
Jun 20, 2019 $0.0000121
-0.57%
$-- $103
Jun 19, 2019 $0.0000122
+1.15%
$-- $43,393
Jun 18, 2019 $0.000012
-17.60%
$-- $46,421
Jun 17, 2019 $0.0000146
-1.89%
$-- $18,562
Jun 16, 2019 $0.0000149
-0.28%
$-- $408
Jun 15, 2019 $0.0000149
-33.47%
$-- $9,781
Jun 14, 2019 $0.0000225
+15.15%
$-- $16,119
Jun 13, 2019 $0.0000195
+12.14%
$-- $16,493
Jun 12, 2019 $0.0000174
-7.89%
$-- $12,458
Jun 11, 2019 $0.0000189
+12.80%
$-- $682
Jun 10, 2019 $0.0000167
-2.72%
$-- $19,674
Jun 9, 2019 $0.0000172
-9.31%
$-- $37,883
Jun 8, 2019 $0.000019
-4.25%
$-- $20,775
Jun 7, 2019 $0.0000199
+5.40%
$-- $24,829
Jun 6, 2019 $0.0000189
+13.63%
$-- $22,023
Jun 5, 2019 $0.0000166
-9.37%
$-- $29,854
Jun 4, 2019 $0.0000183
+0.98%
$-- $13,539
Jun 3, 2019 $0.0000181
-11.61%
$-- $3,109
Jun 2, 2019 $0.0000205
+1.78%
$-- $17,490
Jun 1, 2019 $0.0000202
-1.66%
$-- $51,457
May 31, 2019 $0.0000205
+11.90%
$-- $8,071
May 30, 2019 $0.0000183
-5.59%
$-- $42,636
May 29, 2019 $0.0000194
+14.20%
$-- $18,900
May 28, 2019 $0.000017
-8.52%
$-- $10,926
May 27, 2019 $0.0000186
-0.94%
$-- $44,283
May 26, 2019 $0.0000187
+8.96%
$-- $31,267
May 25, 2019 $0.0000172
+1.96%
$-- $30,159
May 24, 2019 $0.0000169
-9.36%
$-- $39,907
May 23, 2019 $0.0000186
+0.32%
$-- $28,355
May 22, 2019 $0.0000185
+7.60%
$-- $9,942
May 21, 2019 $0.0000172
-0.57%
$-- $21,772
May 20, 2019 $0.0000173
-12.44%
$-- $31,508
May 19, 2019 $0.0000198
+4.28%
$-- $11,926
May 18, 2019 $0.000019
-10.45%
$-- $40,964
May 17, 2019 $0.0000212
+18.50%
$-- $27,519
May 16, 2019 $0.0000179
-19.54%
$-- $39,789
May 15, 2019 $0.0000222
+36.80%
$-- $30,684
May 14, 2019 $0.0000162
-6.59%
$-- $21,936
May 13, 2019 $0.0000174
-5.91%
$-- $33,053
May 12, 2019 $0.0000185
+0.65%
$-- $16,878
May 11, 2019 $0.0000184
+13.67%
$-- $19,271