Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unobtanium Historical Data

UNO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $51.72
+9.22%
$10.32 million $2,032
Sep 7, 2021 $47.35
-14.96%
$9.45 million $2,061
Sep 6, 2021 $55.68
-2.47%
$11.11 million $2,672
Sep 5, 2021 $57.09
+3.61%
$11.39 million $3,767
Sep 4, 2021 $55.1
-3.62%
$10.99 million $2,907
Sep 3, 2021 $57.17
+0.87%
$11.41 million $4,803
Sep 2, 2021 $56.68
+0.89%
$11.31 million $2,599
Sep 1, 2021 $56.18
-26.68%
$11.21 million $3,287
Aug 31, 2021 $76.67
+26.10%
$15.3 million $3,377
Aug 30, 2021 $60.8
-7.18%
$12.13 million $3,500
Aug 29, 2021 $65.51
+39.73%
$13.07 million $3,923
Aug 28, 2021 $46.88
-2.19%
$9.35 million $3,207
Aug 27, 2021 $47.93
-3.07%
$9.56 million $3,960
Aug 26, 2021 $49.48
-0.24%
$9.87 million $2,915
Aug 25, 2021 $49.6
-42.77%
$9.9 million $4,214
Aug 24, 2021 $86.65
+100.47%
$17.29 million $9,527
Aug 23, 2021 $43.22
-0.06%
$8.62 million $3,880
Aug 22, 2021 $43.25
-50.19%
$8.63 million $3,543
Aug 21, 2021 $86.91
+139.43%
$17.34 million $7,723
Aug 20, 2021 $36.29
-7.92%
$7.24 million $5,404
Aug 19, 2021 $39.42
-21.85%
$7.86 million $195,534
Aug 18, 2021 $50.44
-6.62%
$10.06 million $3,384
Aug 17, 2021 $54.02
-46.80%
$10.78 million $3,537
Aug 16, 2021 $101.44
+102.06%
$20.24 million $9,260
Aug 15, 2021 $50.2
-13.41%
$10.02 million $4,029
Aug 14, 2021 $57.98
+2.54%
$11.57 million $2,474
Aug 13, 2021 $56.54
+12.03%
$11.28 million $14,094
Aug 12, 2021 $50.47
+0.41%
$10.07 million $10,602
Aug 11, 2021 $50.24
-16.56%
$10.03 million $7,965
Aug 10, 2021 $60.21
+2.62%
$12.01 million $6,477
Aug 8, 2021 $51.56
-10.11%
$10.29 million $3,135
Aug 7, 2021 $57.35
-9.73%
$11.44 million $3,838
Aug 6, 2021 $63.53
+9.28%
$12.68 million $2,145
Aug 5, 2021 $58.14
+7.60%
$11.6 million $2,811
Aug 4, 2021 $51.87
-2.02%
$10.35 million $2,745
Aug 3, 2021 $52.96
+16.25%
$10.57 million $5,043
Aug 2, 2021 $45.56
-23.82%
$9.09 million $2,598
Aug 1, 2021 $59.83
+20.65%
$11.94 million $2,145
Jul 30, 2021 $71.35
+33.07%
$14.24 million $3,580
Jul 29, 2021 $53.62
-15.17%
$10.7 million $4,316
Jul 28, 2021 $63.21
-10.10%
$12.61 million $5,218
Jul 27, 2021 $70.21
-13.01%
$14.01 million $4,661
Jul 26, 2021 $80.69
+21.12%
$16.1 million $6,821
Jul 25, 2021 $66.57
+10.49%
$13.28 million $4,506
Jul 24, 2021 $60.24
+13.51%
$12.02 million $4,087
Jul 23, 2021 $53.04
+19.35%
$10.58 million $4,992
Jul 22, 2021 $44.45
-47.60%
$8.87 million $3,703
Jul 21, 2021 $84.85
+23.88%
$16.93 million $959
Jul 20, 2021 $68.48
-36.74%
$13.66 million $5,031
Jul 19, 2021 $108.26
+122.43%
$21.6 million $1,048