Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $48.69
-59.05%
$9.71 million $4,205
Jul 17, 2021 $118.6
+127.46%
$23.66 million $961
Jul 16, 2021 $52.13
+41.69%
$10.4 million $3,666
Jul 15, 2021 $36.79
-18.93%
$7.34 million $2,359
Jul 14, 2021 $45.37
-25.66%
$9.05 million $3,035
Jul 13, 2021 $61.05
+12.89%
$12.18 million $4,669
Jul 12, 2021 $54.11
+13.39%
$10.8 million $3,490
Jul 11, 2021 $47.71
-17.69%
$9.52 million $3,653
Jul 10, 2021 $57.96
+8.52%
$11.56 million $4,215
Jul 9, 2021 $53.4
-21.50%
$10.66 million $2,899
Jul 8, 2021 $68.04
+16.39%
$13.58 million $5,648
Jul 7, 2021 $58.6
-54.22%
$11.69 million $3,784
Jul 6, 2021 $128.45
+84.82%
$25.63 million $4,470
Jul 5, 2021 $69.49
-43.62%
$13.87 million $4,067
Jul 4, 2021 $123.28
+32.47%
$24.6 million $5,492
Jul 3, 2021 $93.06
+50.89%
$18.57 million $4,071
Jul 2, 2021 $61.63
+6.72%
$12.3 million $4,744
Jul 1, 2021 $57.78
-17.51%
$11.53 million $3,534
Jun 30, 2021 $70.06
-10.68%
$13.98 million $5,134
Jun 29, 2021 $78.43
-32.31%
$15.65 million $4,813
Jun 28, 2021 $115.84
+28.20%
$23.11 million $1,261
Jun 27, 2021 $90.35
+178.18%
$18.03 million $2,350
Jun 26, 2021 $32.42
-6.80%
$6.47 million $21,726
Jun 25, 2021 $34
-1.60%
$6.78 million $27,333
Jun 24, 2021 $34.53
+12.51%
$6.89 million $114,387
Jun 23, 2021 $30.67
-33.09%
$6.12 million $787,709
Jun 22, 2021 $45.85
+27.12%
$9.15 million $98,036
Jun 21, 2021 $36.04
-11.96%
$7.19 million $32,597
Jun 20, 2021 $40.94
-20.85%
$8.17 million $390,585
Jun 19, 2021 $51.73
-9.81%
$10.32 million $10,467
Jun 18, 2021 $57.33
+33.63%
$11.44 million $16,001
Jun 17, 2021 $42.91
-5.91%
$8.56 million $143,658
Jun 16, 2021 $45.66
+0.94%
$9.11 million $128,218
Jun 15, 2021 $45.23
-8.20%
$9.02 million $146,059
Jun 14, 2021 $49.3
-3.23%
$9.84 million $126,605
Jun 13, 2021 $50.89
+7.75%
$10.15 million $128,971
Jun 12, 2021 $47.25
-4.51%
$9.43 million $233,932
Jun 11, 2021 $49.47
+2.41%
$9.87 million $99,929
Jun 10, 2021 $48.33
-3.58%
$9.64 million $179,071
Jun 9, 2021 $50.13
-0.99%
$10 million $210,794
Jun 8, 2021 $50.63
+5.23%
$10.1 million $117,221
Jun 7, 2021 $48.1
+1.13%
$9.6 million $178,409
Jun 6, 2021 $47.55
+1.66%
$9.49 million $76,099
Jun 5, 2021 $46.75
-25.31%
$9.33 million $169,937
Jun 4, 2021 $62.67
+14.37%
$12.5 million $15,751
Jun 3, 2021 $54.77
+9.74%
$10.93 million $87,627
Jun 2, 2021 $49.94
+6.68%
$9.96 million $82,264
Jun 1, 2021 $46.79
-6.82%
$9.34 million $263,434
May 30, 2021 $48.31
-3.59%
$9.64 million $197,741
May 29, 2021 $50.18
-6.35%
$10.01 million $200,231