Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $52.2
+18.64%
$10.42 million $170
Oct 27, 2021 $44
+3.64%
$8.78 million $144
Oct 26, 2021 $42.47
-3.85%
$8.47 million $7
Oct 25, 2021 $44.17
-24.39%
$8.81 million $152
Oct 24, 2021 $58.39
+30.77%
$11.65 million $207
Oct 23, 2021 $44.65
+32.10%
$8.91 million $169
Oct 22, 2021 $33.8
-18.18%
$6.74 million $154
Oct 21, 2021 $41.32
-1.91%
$8.24 million $152
Oct 20, 2021 $42.12
-45.72%
$8.4 million $170
Oct 19, 2021 $77.6
+136.28%
$15.48 million $528
Oct 18, 2021 $32.84
-14.86%
$6.55 million $143
Oct 17, 2021 $38.58
+1.63%
$7.7 million $143
Oct 16, 2021 $37.97
-53.56%
$7.58 million $342
Oct 15, 2021 $81.74
+24.98%
$16.31 million $352
Oct 14, 2021 $65.42
+40.29%
$13.05 million $188
Oct 13, 2021 $46.63
-55.54%
$9.3 million $155
Oct 12, 2021 $104.88
+91.45%
$20.93 million $429
Oct 11, 2021 $54.78
+21.55%
$10.93 million $208
Oct 10, 2021 $45.07
-57.71%
$8.99 million $178
Oct 9, 2021 $106.68
+176.42%
$21.28 million $170
Oct 8, 2021 $38.59
+1.00%
$7.7 million $160
Oct 7, 2021 $38.21
-6.53%
$7.62 million $2,090
Oct 6, 2021 $40.86
+4.94%
$8.15 million $89,817
Oct 5, 2021 $38.94
+40.02%
$7.77 million $153
Oct 4, 2021 $27.81
+3.13%
$5.55 million $150
Oct 3, 2021 $26.97
-11.98%
$5.38 million $162
Oct 2, 2021 $30.64
-0.55%
$6.11 million $189
Oct 1, 2021 $30.79
+17.33%
$6.14 million $6
Sep 30, 2021 $26.24
+4.67%
$5.24 million $151
Sep 29, 2021 $25.07
-4.85%
$5 million $8,764
Sep 28, 2021 $26.36
-3.02%
$5.26 million $1,857
Sep 27, 2021 $27.18
+0.98%
$5.42 million $1,889
Sep 26, 2021 $26.92
-0.88%
$5.37 million $2,293
Sep 25, 2021 $27.16
-51.13%
$5.42 million $2,579
Sep 24, 2021 $55.55
+86.44%
$11.08 million $1,961
Sep 23, 2021 $29.79
-4.81%
$5.94 million $311
Sep 22, 2021 $31.29
-48.15%
$6.24 million $874
Sep 21, 2021 $60.34
-6.61%
$12.04 million $665
Sep 20, 2021 $64.62
+33.18%
$12.89 million $806
Sep 19, 2021 $48.51
+24.84%
$9.68 million $3,051
Sep 18, 2021 $38.88
+0.13%
$7.76 million $2,262
Sep 17, 2021 $38.83
+1.55%
$7.75 million $2,466
Sep 16, 2021 $38.24
-4.39%
$7.63 million $4,877
Sep 15, 2021 $39.99
+4.86%
$7.98 million $2,303
Sep 14, 2021 $38.14
-0.07%
$7.61 million $2,157
Sep 13, 2021 $38.17
-3.62%
$7.62 million $1,724
Sep 12, 2021 $39.58
-33.25%
$7.9 million $1,996
Sep 11, 2021 $59.28
+25.00%
$11.83 million $2,793
Sep 10, 2021 $47.42
+0.42%
$9.46 million $2,185
Sep 9, 2021 $47.22
-8.70%
$9.42 million $2,630