Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $14.44
+5.50%
$14.44 billion $810,974
Oct 11, 2025 $13.68
-8.25%
$13.68 billion $725,446
Oct 10, 2025 $14.91
-5.66%
$14.91 billion $1.06 million
Oct 9, 2025 $15.81
+1.19%
$15.81 billion $566,505
Oct 8, 2025 $15.62
+0.44%
$15.62 billion $524,871
Oct 7, 2025 $15.56
+1.23%
$15.56 billion $1.06 million
Oct 6, 2025 $15.37
-0.38%
$15.37 billion $549,300
Oct 5, 2025 $15.43
+3.55%
$15.43 billion $997,836
Oct 4, 2025 $14.9
-3.40%
$14.9 billion $812,371
Oct 3, 2025 $15.44
-1.47%
$15.42 billion $715,440
Oct 2, 2025 $15.67
-1.10%
$15.67 billion $1.03 million
Oct 1, 2025 $15.85
+1.88%
$15.85 billion $683,754
Sep 30, 2025 $15.55
+0.01%
$15.55 billion $731,564
Sep 29, 2025 $15.55
+0.14%
$15.55 billion $1.06 million
Sep 28, 2025 $15.53
-12.60%
$15.53 billion $744,132
Sep 27, 2025 $17.77
+16.63%
$17.77 billion $545,634
Sep 26, 2025 $15.23
+0.77%
$15.24 billion $1.01 million
Sep 25, 2025 $15.13
-2.77%
$15.12 billion $745,918
Sep 24, 2025 $15.58
+3.06%
$15.56 billion $1.66 million
Sep 23, 2025 $15.12
-0.99%
$15.12 billion $744,457
Sep 22, 2025 $15.26
-0.90%
$15.27 billion $1.04 million
Sep 21, 2025 $15.38
-1.82%
$15.39 billion $822,049
Sep 20, 2025 $15.64
+1.79%
$15.66 billion $819,363
Sep 19, 2025 $15.35
-0.88%
$15.37 billion $1.01 million
Sep 18, 2025 $16.15
+2.90%
$15.49 billion $1.77 million
Sep 17, 2025 $15.7
-5.41%
$15.69 billion $3.41 million
Sep 16, 2025 $16.62
-11.05%
$16.64 billion $1.86 million
Sep 15, 2025 $18.26
-4.69%
$18.57 billion $1.26 million
Sep 14, 2025 $19.14
+0.08%
$19.16 billion $835,972
Sep 13, 2025 $19.13
+8.46%
$19.17 billion $1.6 million
Sep 12, 2025 $17.63
-10.09%
$17.63 billion $3.15 million
Sep 11, 2025 $19.61
+51.31%
$19.69 billion $3.29 million
Sep 10, 2025 $12.96
+22.14%
$12.95 billion $2.2 million
Sep 9, 2025 $10.61
+15.72%
$10.62 billion $1.04 million
Sep 8, 2025 $9.24
+20.82%
$9.18 billion $927,495
Sep 7, 2025 $7.65
+2.74%
$7.65 billion $183,176
Sep 6, 2025 $7.44
-2.90%
$7.44 billion $98,609
Sep 5, 2025 $7.66
-0.21%
$7.67 billion $345,482
Sep 4, 2025 $7.68
+2.50%
$7.68 billion $503,150
Sep 3, 2025 $7.49
-2.22%
$7.5 billion $128,561
Sep 2, 2025 $7.69
-0.10%
$7.66 billion $492,397
Sep 1, 2025 $7.69
+0.21%
$7.69 billion $502,210
Aug 31, 2025 $7.68
-0.69%
$7.68 billion $403,639
Aug 30, 2025 $7.72
+2.12%
$7.74 billion $392,685
Aug 29, 2025 $7.56
+3.08%
$7.56 billion $641,192
Aug 28, 2025 $7.33
-4.08%
$7.33 billion $154,496
Aug 27, 2025 $7.66
+2.95%
$7.64 billion $554,954
Aug 26, 2025 $7.45
+0.73%
$7.44 billion $210,699
Aug 25, 2025 $7.39
-2.87%
$7.39 billion $125,344
Aug 24, 2025 $7.54
+8.94%
$7.62 billion $1.61 million