Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $8.29
-5.72%
$8.29 billion $367,172
Nov 30, 2025 $8.93
-0.57%
$8.79 billion $432,379
Nov 29, 2025 $8.99
-2.84%
$8.97 billion $394,702
Nov 28, 2025 $9.33
+1.48%
$9.25 billion $372,714
Nov 27, 2025 $9.2
-0.51%
$9.19 billion $359,470
Nov 26, 2025 $9.09
-10.70%
$9.24 billion $470,842
Nov 25, 2025 $10.18
-1.16%
$10.18 billion $495,361
Nov 24, 2025 $10.3
+1.37%
$10.3 billion $392,233
Nov 23, 2025 $10.16
-3.38%
$10.16 billion $469,522
Nov 22, 2025 $10.56
-0.99%
$10.51 billion $411,292
Nov 21, 2025 $10.66
-1.88%
$10.66 billion $476,215
Nov 20, 2025 $10.69
-4.28%
$10.86 billion $502,454
Nov 19, 2025 $11.17
+4.78%
$11.17 billion $416,018
Nov 18, 2025 $10.63
-2.14%
$10.66 billion $582,878
Nov 17, 2025 $10.86
-9.89%
$10.86 billion $477,429
Nov 16, 2025 $12.24
-4.76%
$12.06 billion $466,552
Nov 15, 2025 $12.85
-0.24%
$12.85 billion $450,134
Nov 14, 2025 $12.89
+0.16%
$12.88 billion $379,807
Nov 13, 2025 $12.87
-2.01%
$12.87 billion $574,967
Nov 12, 2025 $13.13
+1.05%
$13.13 billion $561,516
Nov 11, 2025 $13
-0.44%
$13 billion $447,449
Nov 10, 2025 $13.05
+0.14%
$13.05 billion $582,917
Nov 9, 2025 $13.04
-0.59%
$13.04 billion $471,250
Nov 8, 2025 $13.11
+0.54%
$13.11 billion $416,346
Nov 7, 2025 $13.04
-2.20%
$13.04 billion $471,884
Nov 6, 2025 $13.34
+1.44%
$13.34 billion $536,547
Nov 5, 2025 $13.15
+0.18%
$13.15 billion $504,578
Nov 4, 2025 $13.13
-3.04%
$13.13 billion $523,649
Nov 3, 2025 $13.54
-0.63%
$13.54 billion $457,111
Nov 2, 2025 $13.62
+0.49%
$13.62 billion $557,952
Nov 1, 2025 $13.56
-1.44%
$13.56 billion $557,127
Oct 31, 2025 $13.76
-0.62%
$13.76 billion $473,762
Oct 30, 2025 $13.85
+2.15%
$13.85 billion $503,714
Oct 29, 2025 $13.56
+2.10%
$13.56 billion $1.01 million
Oct 28, 2025 $13.28
-6.83%
$13.27 billion $523,775
Oct 27, 2025 $14.25
+14.07%
$14.25 billion $477,059
Oct 26, 2025 $12.53
+12.23%
$12.53 billion $703,460
Oct 25, 2025 $11.16
+1.22%
$11.16 billion $217,311
Oct 24, 2025 $11.03
-15.74%
$11.03 billion $825,817
Oct 23, 2025 $13.17
-1.88%
$13.09 billion $688,002
Oct 22, 2025 $13.49
-0.06%
$13.42 billion $755,907
Oct 21, 2025 $13.51
+0.04%
$13.5 billion $771,094
Oct 20, 2025 $13.5
+1.18%
$13.5 billion $619,193
Oct 19, 2025 $13.34
-0.34%
$13.34 billion $552,178
Oct 18, 2025 $13.39
-1.32%
$13.39 billion $563,386
Oct 17, 2025 $13.58
-2.81%
$13.57 billion $787,015
Oct 16, 2025 $13.96
+1.70%
$13.97 billion $548,383
Oct 15, 2025 $13.73
-2.26%
$13.73 billion $879,609
Oct 14, 2025 $14.05
-2.69%
$14.05 billion $957,411
Oct 13, 2025 $14.44
+0.09%
$14.44 billion $586,672