TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 7.61
+0.00%
$ 7.61 billion $ 241,112
Yesterday $ 7.76
+3.24%
$ 7.76 billion $ 264,748
Jun 9, 2026 $ 7.52
-0.21%
$ 7.52 billion $ 336,429
Jun 8, 2026 $ 7.53
-0.87%
$ 7.53 billion $ 277,401
Jun 7, 2026 $ 7.6
-1.38%
$ 7.6 billion $ 358,525
Jun 6, 2026 $ 7.71
+0.54%
$ 7.71 billion $ 322,298
Jun 5, 2026 $ 7.66
-6.86%
$ 7.66 billion $ 381,472
Jun 4, 2026 $ 8.23
+9.41%
$ 8.23 billion $ 333,938
Jun 3, 2026 $ 7.52
+4.99%
$ 7.52 billion $ 366,418
Jun 2, 2026 $ 7.17
+2.50%
$ 7.17 billion $ 75,182
Jun 1, 2026 $ 6.99
+3.49%
$ 6.99 billion $ 221,379
May 31, 2026 $ 6.76
+2.08%
$ 6.76 billion $ 256,705
May 30, 2026 $ 6.62
+0.14%
$ 6.62 billion $ 159,441
May 29, 2026 $ 6.61
-0.18%
$ 6.61 billion $ 300,088
May 28, 2026 $ 6.62
+0.21%
$ 6.62 billion $ 323,291
May 27, 2026 $ 6.6
+0.72%
$ 6.6 billion $ 289,877
May 26, 2026 $ 6.56
-0.98%
$ 6.56 billion $ 290,673
May 25, 2026 $ 6.61
-0.11%
$ 6.62 billion $ 274,141
May 24, 2026 $ 6.62
+0.23%
$ 6.62 billion $ 294,580
May 23, 2026 $ 6.61
-0.16%
$ 6.61 billion $ 184,056
May 22, 2026 $ 6.61
-1.11%
$ 6.62 billion $ 178,844
May 21, 2026 $ 6.67
-0.37%
$ 6.67 billion $ 96,933
May 20, 2026 $ 6.7
-0.63%
$ 6.7 billion $ 101,533
May 19, 2026 $ 6.74
+1.41%
$ 6.74 billion $ 120,210
May 18, 2026 $ 6.65
+1.27%
$ 6.65 billion $ 126,678
May 17, 2026 $ 6.56
+0.66%
$ 6.57 billion $ 98,323
May 16, 2026 $ 6.51
+0.08%
$ 6.51 billion $ 102,758
May 15, 2026 $ 6.51
-0.02%
$ 6.51 billion $ 98,529
May 14, 2026 $ 6.51
-0.72%
$ 6.51 billion $ 99,982
May 13, 2026 $ 6.56
-0.76%
$ 6.56 billion $ 98,721
May 12, 2026 $ 6.61
+0.03%
$ 6.61 billion $ 95,162
May 11, 2026 $ 6.6
-0.02%
$ 6.6 billion $ 98,261
May 10, 2026 $ 6.61
-0.63%
$ 6.61 billion $ 108,964
May 9, 2026 $ 6.65
-0.15%
$ 6.65 billion $ 103,928
May 8, 2026 $ 6.66
+1.85%
$ 6.66 billion $ 104,051
May 7, 2026 $ 6.54
+1.33%
$ 6.54 billion $ 97,448
May 6, 2026 $ 6.46
-0.66%
$ 6.46 billion $ 94,733
May 5, 2026 $ 6.5
+2.77%
$ 6.5 billion $ 102,349
May 4, 2026 $ 6.32
+0.46%
$ 6.32 billion $ 238,827
May 3, 2026 $ 6.29
-2.25%
$ 6.29 billion $ 262,486
May 2, 2026 $ 6.44
+6.13%
$ 6.44 billion $ 286,699
May 1, 2026 $ 6.07
-0.31%
$ 6.07 billion $ 248,646
Apr 30, 2026 $ 6.09
-4.95%
$ 6.09 billion $ 260,823
Apr 29, 2026 $ 6.4
-2.38%
$ 6.4 billion $ 267,363
Apr 28, 2026 $ 6.56
-1.58%
$ 6.56 billion $ 266,236
Apr 27, 2026 $ 6.67
-2.03%
$ 6.67 billion $ 276,506
Apr 26, 2026 $ 6.8
-1.05%
$ 6.8 billion $ 322,441
Apr 25, 2026 $ 6.87
-2.25%
$ 6.87 billion $ 286,422
Apr 24, 2026 $ 7.03
-0.54%
$ 7.03 billion $ 289,696
Apr 23, 2026 $ 7.07
+2.49%
$ 7.07 billion $ 293,805
Download