Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $14.9
-4.07%
$15.43 billion $5.04 million
Sep 22 $17.77
+15.44%
$15.53 billion $5.75 million
Sep 15 $15.64
-18.37%
$15.39 billion $10.13 million
Sep 8 $19.13
+150.11%
$19.16 billion $12.21 million
Sep 1 $7.44
-3.03%
$7.65 billion $2.07 million
Aug 25 $7.72
+1.46%
$7.68 billion $2.08 million
Aug 18 $6.94
+0.98%
$7.62 billion $1.74 million
Aug 11 $6.87
+8.95%
$6.87 billion $13.63 million
Aug 4 $7.97
+77.97%
$6.3 billion $44.71 million
Jul 28 $3.86
+56.71%
$4.48 billion $19.77 million
Jul 21 $2.48
+7.44%
$2.46 billion $27.35 million
Jul 14 $2.3
+6.24%
$2.31 billion $10.77 million
Jul 7 $2.17
+11.61%
$2.16 billion $857,072
Jun 30 $1.89
-6.58%
$1.95 billion $837,382
Jun 23 $2.09
+4.08%
$2.02 billion $1.06 million
Jun 16 $1.99
-9.27%
$2.01 billion $1.4 million
Jun 9 $2.08
-4.81%
$2.19 billion $618,872
Jun 2 $2.09
+13.43%
$2.18 billion $991,360
May 26 $1.84
+21.09%
$1.84 billion $593,542
May 19 $1.51
+0.47%
$1.52 billion $396,308
May 12 $1.39
+41.38%
$1.5 billion $198,582
May 5 $0.977
+0.19%
$986.34 million $156,607
Apr 28 $0.981
-3.06%
$978 million $192,061
Apr 21 $1.01
-4.79%
$1.01 billion $780,808
Apr 14 $1.04
+9.79%
$1.06 billion $975,506
Apr 7 $0.977
-2.10%
$951 million $984,800
Mar 31 $1.05
-15.76%
$998 million $1 million
Mar 24 $1.28
+12.16%
$1.25 billion $1.11 million
Mar 17 $1.19
-4.81%
$1.14 billion $500,295
Mar 10 $1.27
-11.30%
$1.25 billion $508,344
Mar 3 $1.45
+40.10%
$1.44 billion $1.04 million
Feb 24 $1.04
-6.83%
$1.04 billion $36,887
Feb 17 $1.13
-10.18%
$1.11 billion $67,137
Feb 10 $1.25
-10.20%
$1.25 billion $41,705
Feb 3 $1.34
-12.95%
$1.39 billion $43,914
Jan 27 $1.53
-3.52%
$1.53 billion $54,258
Jan 20 $1.56
-16.67%
$1.59 billion $52,297
Jan 13 $1.89
-7.36%
$1.88 billion $56,331
Jan 6 $1.45
+0.21%
$2.04 billion $14,818
Dec 30 $1.4
+2.12%
$1.44 billion $20,443
Dec 23 $1.36
+17.50%
$1.36 billion $19,170
Dec 16 $1.16
-8.67%
$1.16 billion $19,294
Dec 9 $1.26
-10.65%
$1.27 billion $24,778
Dec 2 $1.54
+32.79%
$1.4 billion $67,467
Nov 25 $1.16
+16.43%
$1.16 billion $2.6 million
Nov 18 $1.11
-17.20%
$993.77 million $3.25 million
Nov 11 $1.36
+0.81%
$1.35 billion $3.28 million
Nov 4 $1.39
+1.42%
$1.35 billion $4.09 million
Oct 28 $1.37
-2.83%
$1.37 billion $2.66 million
Oct 21 $1.48
+7.64%
$1.41 billion $182,765