Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $5.23
-18.39%
$5.23 billion $748,195
Sep 7 $6.64
-2.92%
$6.41 billion $626,172
Aug 31 $6.84
-7.25%
$6.84 billion $220,782
Aug 24 $7.38
-2.81%
$7.38 billion $551,170
Aug 17 $7.71
+9.47%
$7.59 billion $924,064
Aug 10 $6.92
+3.82%
$7.04 billion $639,524
Aug 3 $6.67
-6.76%
$6.67 billion $788,196
Jul 27 $7.15
-2.56%
$7.15 billion $932,009
Jul 20 $7.34
-2.55%
$7.33 billion $832,934
Jul 13 $7.53
-0.24%
$7.53 billion $837,128
Jul 6 $7.55
-0.67%
$7.55 billion $942,873
Jun 29 $7.6
+3.97%
$7.6 billion $729,306
Jun 22 $7.43
-6.28%
$7.31 billion $1.04 million
Jun 15 $7.98
+4.43%
$7.93 billion $1.28 million
Jun 8 $7.92
+4.25%
$7.64 billion $1.67 million
Jun 1 $7.71
+14.05%
$7.6 billion $1.76 million
May 25 $6.62
-0.03%
$6.76 billion $1.74 million
May 18 $6.61
+0.61%
$6.62 billion $761,691
May 11 $6.51
-1.42%
$6.57 billion $631,976
May 4 $6.65
+5.64%
$6.61 billion $825,853
Apr 27 $6.44
-5.37%
$6.29 billion $414,027
Apr 20 $6.87
-7.92%
$6.8 billion $1.77 million
Apr 13 $7.27
+31.37%
$7.47 billion $2.17 million
Apr 6 $5.46
+26.10%
$5.53 billion $1.52 million
Mar 30 $3.99
-4.31%
$4.33 billion $1.06 million
Mar 23 $4.22
-6.21%
$4.17 billion $1.26 million
Mar 16 $4.5
-8.63%
$4.5 billion $1.71 million
Mar 9 $4.92
-3.24%
$4.92 billion $1.55 million
Mar 2 $5.03
-15.01%
$5.09 billion $1.4 million
Feb 23 $5.92
-3.33%
$5.92 billion $1.91 million
Feb 16 $6.21
+3.00%
$6.13 billion $1.5 million
Feb 9 $5.43
-15.63%
$6.03 billion $1.6 million
Feb 2 $6.53
-10.10%
$6.44 billion $1.98 million
Jan 26 $7.36
-6.62%
$7.36 billion $1.67 million
Jan 19 $7.57
+24.07%
$7.88 billion $2.15 million
Jan 12 $6.16
-11.96%
$6.1 billion $1.65 million
Jan 5 $7.08
-12.88%
$6.91 billion $2.02 million
Dec 29 $8.19
+2.09%
$8.12 billion $1.8 million
Dec 22 $8.19
-4.30%
$8.02 billion $1.88 million
Dec 15 $8.5
-19.89%
$8.56 billion $2.71 million
Dec 8 $10.1
+47.15%
$10.62 billion $2.56 million
Dec 1 $7.87
-10.45%
$7.05 billion $2.22 million
Nov 24 $8.99
-11.56%
$8.79 billion $2.49 million
Nov 17 $10.56
-12.41%
$10.16 billion $2.87 million
Nov 10 $12.85
-1.44%
$12.06 billion $3 million
Nov 3 $13.11
-3.74%
$13.04 billion $2.91 million
Oct 27 $13.56
+8.53%
$13.62 billion $3.55 million
Oct 20 $11.16
-16.31%
$12.53 billion $3.88 million
Oct 13 $13.39
-7.21%
$13.34 billion $4.32 million
Oct 6 $13.68
-11.31%
$14.44 billion $4.49 million
Download