TURINGBITCHAIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 7.91
-0.01%
$ 7.91 billion $ 243,796
Jun 11, 12 PM $ 7.92
+0.60%
$ 7.92 billion $ 242,017
Jun 11, 11 AM $ 7.87
+0.00%
$ 7.87 billion $ 239,010
Jun 11, 10 AM $ 7.87
+0.04%
$ 7.87 billion $ 240,540
Jun 11, 9 AM $ 7.87
+0.09%
$ 7.87 billion $ 242,191
Jun 11, 8 AM $ 7.86
+1.85%
$ 7.86 billion $ 245,346
Jun 11, 7 AM $ 7.72
+0.17%
$ 7.72 billion $ 239,545
Jun 11, 6 AM $ 7.7
-0.05%
$ 7.7 billion $ 241,849
Jun 11, 5 AM $ 7.71
+1.31%
$ 7.71 billion $ 242,647
Jun 11, 4 AM $ 7.61
+0.41%
$ 7.61 billion $ 240,728
Jun 11, 3 AM $ 7.58
-0.45%
$ 7.58 billion $ 239,171
Jun 11, 2 AM $ 7.61
+0.02%
$ 7.61 billion $ 256,822
Jun 11, 1 AM $ 7.61
-1.96%
$ 7.61 billion $ 218,956
Jun 11, 12 AM $ 7.76
+0.00%
$ 7.76 billion $ 262,615
Jun 10, 11 PM $ 7.76
-0.10%
$ 7.76 billion $ 264,748
Jun 10, 10 PM $ 7.77
-0.02%
$ 7.77 billion $ 265,989
Jun 10, 9 PM $ 7.77
-0.07%
$ 7.77 billion $ 266,567
Jun 10, 8 PM $ 7.78
+0.09%
$ 7.78 billion $ 267,343
Jun 10, 7 PM $ 7.77
-0.05%
$ 7.77 billion $ 267,625
Jun 10, 6 PM $ 7.77
+0.04%
$ 7.77 billion $ 268,071
Jun 10, 5 PM $ 7.77
+0.01%
$ 7.77 billion $ 268,654
Jun 10, 4 PM $ 7.77
+0.00%
$ 7.77 billion $ 269,833
Jun 10, 3 PM $ 7.77
+0.01%
$ 7.77 billion $ 270,528
Jun 10, 2 PM $ 7.77
-0.04%
$ 7.77 billion $ 271,485
Jun 10, 1 PM $ 7.77
-0.02%
$ 7.77 billion $ 276,981
Jun 10, 12 PM $ 7.77
+0.08%
$ 7.77 billion $ 277,184
Jun 10, 11 AM $ 7.77
-0.02%
$ 7.77 billion $ 284,367
Jun 10, 10 AM $ 7.77
-0.01%
$ 7.77 billion $ 283,704
Jun 10, 9 AM $ 7.77
+0.38%
$ 7.77 billion $ 283,090
Jun 10, 8 AM $ 7.74
+0.45%
$ 7.74 billion $ 295,727
Jun 10, 7 AM $ 7.71
+0.11%
$ 7.71 billion $ 296,048
Jun 10, 6 AM $ 7.7
+0.01%
$ 7.7 billion $ 293,790
Jun 10, 5 AM $ 7.7
-0.17%
$ 7.7 billion $ 298,145
Jun 10, 4 AM $ 7.71
+0.97%
$ 7.71 billion $ 307,867
Jun 10, 3 AM $ 7.64
+1.32%
$ 7.64 billion $ 388,466
Jun 10, 2 AM $ 7.54
+0.13%
$ 7.54 billion $ 393,179
Jun 10, 1 AM $ 7.53
-0.04%
$ 7.53 billion $ 399,963
Jun 10, 12 AM $ 7.53
+0.15%
$ 7.53 billion $ 335,125
Jun 9, 11 PM $ 7.52
+0.00%
$ 7.52 billion $ 336,429
Jun 9, 10 PM $ 7.52
-0.24%
$ 7.52 billion $ 338,856
Jun 9, 9 PM $ 7.54
+0.01%
$ 7.54 billion $ 341,477
Jun 9, 8 PM $ 7.53
-0.01%
$ 7.53 billion $ 344,247
Jun 9, 7 PM $ 7.54
+0.03%
$ 7.54 billion $ 347,079
Jun 9, 6 PM $ 7.53
-0.05%
$ 7.53 billion $ 351,956
Jun 9, 5 PM $ 7.54
+0.06%
$ 7.54 billion $ 353,706
Jun 9, 4 PM $ 7.53
+0.12%
$ 7.53 billion $ 355,064
Jun 9, 3 PM $ 7.52
+0.01%
$ 7.52 billion $ 355,794
Jun 9, 2 PM $ 7.52
-0.24%
$ 7.52 billion $ 355,549
Jun 9, 1 PM $ 7.54
-0.03%
$ 7.54 billion $ 351,579
Jun 9, 12 PM $ 7.54
+0.03%
$ 7.54 billion $ 352,700