TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 8.06
+0.00%
$ 8.06 billion $ 224,745
Today, at 4 PM $ 8.06
+0.00%
$ 8.06 billion $ 224,741
Today, at 3 PM $ 8.06
+0.01%
$ 8.06 billion $ 224,920
Today, at 2 PM $ 8.06
+0.27%
$ 8.06 billion $ 224,093
Today, at 1 PM $ 8.04
+0.06%
$ 8.04 billion $ 223,972
Today, at 12 PM $ 8.04
-0.08%
$ 8.04 billion $ 224,780
Today, at 11 AM $ 8.04
-0.01%
$ 8.04 billion $ 242,263
Today, at 10 AM $ 8.04
+0.07%
$ 8.04 billion $ 244,754
Today, at 9 AM $ 8.04
+0.40%
$ 8.04 billion $ 245,229
Today, at 8 AM $ 8.01
+0.02%
$ 8.01 billion $ 253,237
Today, at 7 AM $ 8
-0.01%
$ 8 billion $ 253,508
Today, at 6 AM $ 8
+0.00%
$ 8 billion $ 253,972
Today, at 5 AM $ 8.01
+0.07%
$ 8.01 billion $ 290,049
Today, at 4 AM $ 8.01
+0.04%
$ 8.01 billion $ 271,780
Today, at 3 AM $ 8
-0.01%
$ 8 billion $ 270,180
Today, at 2 AM $ 8.01
+0.06%
$ 8.01 billion $ 267,541
Today, at 1 AM $ 8
+0.00%
$ 8 billion $ 267,572
Today, at 12 AM $ 8
+0.02%
$ 8 billion $ 268,326
Yesterday, at 11 PM $ 8
+0.02%
$ 8 billion $ 271,890
Yesterday, at 10 PM $ 8
+0.01%
$ 8 billion $ 274,153
Yesterday, at 9 PM $ 8
-0.01%
$ 8 billion $ 276,103
Yesterday, at 8 PM $ 8
-0.02%
$ 8 billion $ 277,821
Yesterday, at 7 PM $ 8
+0.01%
$ 8 billion $ 276,632
Yesterday, at 6 PM $ 8
-0.06%
$ 8 billion $ 276,106
Yesterday, at 5 PM $ 8
+0.00%
$ 8 billion $ 276,475
Yesterday, at 4 PM $ 8
-0.02%
$ 8 billion $ 276,951
Yesterday, at 3 PM $ 8
-0.09%
$ 8 billion $ 277,667
Yesterday, at 2 PM $ 8.01
-0.03%
$ 8.01 billion $ 279,695
Yesterday, at 1 PM $ 8.01
+0.04%
$ 8.01 billion $ 280,106
Yesterday, at 12 PM $ 8.01
-0.08%
$ 8.01 billion $ 281,567
Yesterday, at 11 AM $ 8.02
+0.59%
$ 8.02 billion $ 280,507
Yesterday, at 10 AM $ 7.97
+1.12%
$ 7.97 billion $ 278,354
Yesterday, at 9 AM $ 7.88
-1.44%
$ 7.88 billion $ 275,752
Yesterday, at 8 AM $ 8
-0.22%
$ 8 billion $ 266,561
Yesterday, at 7 AM $ 8.02
+0.03%
$ 8.02 billion $ 272,817
Yesterday, at 6 AM $ 8.01
-0.05%
$ 8.01 billion $ 271,521
Yesterday, at 5 AM $ 8.02
-0.13%
$ 8.02 billion $ 157,267
Yesterday, at 4 AM $ 8.03
-0.01%
$ 8.03 billion $ 78,106
Yesterday, at 3 AM $ 8.03
+0.12%
$ 8.03 billion $ 80,819
Yesterday, at 2 AM $ 8.02
+0.18%
$ 8.02 billion $ 81,684
Yesterday, at 1 AM $ 8
-0.07%
$ 8 billion $ 181,486
Yesterday, at 12 AM $ 8.01
+1.25%
$ 8.01 billion $ 262,897
Jun 11, 11 PM $ 7.91
-0.05%
$ 7.91 billion $ 259,054
Jun 11, 10 PM $ 7.91
+0.04%
$ 7.91 billion $ 256,487
Jun 11, 9 PM $ 7.91
+0.04%
$ 7.91 billion $ 254,333
Jun 11, 8 PM $ 7.91
+0.04%
$ 7.91 billion $ 252,716
Jun 11, 7 PM $ 7.91
+0.01%
$ 7.91 billion $ 251,783
Jun 11, 6 PM $ 7.91
+0.00%
$ 7.91 billion $ 251,367
Jun 11, 5 PM $ 7.91
-0.01%
$ 7.91 billion $ 250,485
Jun 11, 4 PM $ 7.91
-0.02%
$ 7.91 billion $ 249,353
Download