Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $6.68
-4.17%
$6.67 billion $116,341
Aug 7, 2026 $6.97
+4.30%
$6.97 billion $196,701
Aug 6, 2026 $6.68
-3.01%
$6.68 billion $109,170
Aug 5, 2026 $6.89
+1.07%
$6.89 billion $104,649
Aug 4, 2026 $6.81
+0.34%
$6.81 billion $99,697
Aug 3, 2026 $6.79
-4.99%
$6.79 billion $107,306
Aug 2, 2026 $7.15
+0.75%
$7.15 billion $110,039
Aug 1, 2026 $7.09
-1.71%
$7.09 billion $115,885
Jul 31, 2026 $7.22
+0.44%
$7.22 billion $202,308
Jul 30, 2026 $7.19
-0.43%
$7.19 billion $114,975
Jul 29, 2026 $7.22
+1.52%
$7.22 billion $111,358
Jul 28, 2026 $7.11
-3.55%
$7.11 billion $107,660
Jul 27, 2026 $7.37
+0.49%
$7.37 billion $124,933
Jul 26, 2026 $7.34
+1.12%
$7.33 billion $184,518
Jul 25, 2026 $7.25
-0.15%
$7.25 billion $107,352
Jul 24, 2026 $7.26
-0.92%
$7.26 billion $112,806
Jul 23, 2026 $7.36
+2.02%
$7.33 billion $116,594
Jul 22, 2026 $7.21
-2.45%
$7.21 billion $106,854
Jul 21, 2026 $7.39
-0.09%
$7.39 billion $111,869
Jul 20, 2026 $7.38
-1.93%
$7.4 billion $116,868
Jul 19, 2026 $7.53
-0.49%
$7.53 billion $104,056
Jul 18, 2026 $7.56
-0.48%
$7.56 billion $121,779
Jul 17, 2026 $7.6
-0.14%
$7.6 billion $119,371
Jul 16, 2026 $7.61
-1.79%
$7.61 billion $124,463
Jul 15, 2026 $7.75
+0.75%
$7.75 billion $128,408
Jul 14, 2026 $7.69
+1.37%
$7.69 billion $125,561
Jul 13, 2026 $7.59
+0.53%
$7.59 billion $118,481
Jul 12, 2026 $7.55
+0.76%
$7.55 billion $120,763
Jul 11, 2026 $7.49
-0.61%
$7.49 billion $111,756
Jul 10, 2026 $7.53
-0.25%
$7.54 billion $185,046
Jul 9, 2026 $7.55
+1.42%
$7.55 billion $130,267
Jul 8, 2026 $7.45
-0.63%
$7.45 billion $109,172
Jul 7, 2026 $7.49
-0.18%
$7.49 billion $115,828
Jul 6, 2026 $7.51
-1.20%
$7.51 billion $115,071
Jul 5, 2026 $7.6
+2.63%
$7.6 billion $118,167
Jul 4, 2026 $7.4
-3.24%
$7.4 billion $115,037
Jul 3, 2026 $7.65
+0.68%
$7.65 billion $185,047
Jul 2, 2026 $7.6
-0.26%
$7.6 billion $120,856
Jul 1, 2026 $7.62
+1.37%
$7.62 billion $117,448
Jun 30, 2026 $7.52
+2.84%
$7.52 billion $123,749
Jun 29, 2026 $7.31
+0.01%
$7.31 billion $117,522
Jun 28, 2026 $7.31
-1.68%
$7.31 billion $110,668
Jun 27, 2026 $7.43
-2.31%
$7.43 billion $116,289
Jun 26, 2026 $7.61
-2.83%
$7.61 billion $122,403
Jun 25, 2026 $7.83
+1.64%
$7.83 billion $129,394
Jun 24, 2026 $7.7
-1.73%
$7.7 billion $182,916
Jun 23, 2026 $7.84
+1.34%
$7.84 billion $291,802
Jun 22, 2026 $7.74
-2.45%
$7.74 billion $182,849
Jun 21, 2026 $7.93
-0.57%
$7.93 billion $250,771
Jun 20, 2026 $7.98
-0.19%
$7.98 billion $213,329