Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.92
+0.07%
$4.92 billion $76,532
Yesterday $4.96
-1.75%
$4.96 billion $73,669
Sep 25, 2026 $5.05
-1.48%
$5.05 billion $49,476
Sep 24, 2026 $5.13
+2.86%
$5.13 billion $125,186
Sep 23, 2026 $4.98
-2.56%
$4.98 billion $56,115
Sep 22, 2026 $5.12
+0.41%
$5.11 billion $80,804
Sep 21, 2026 $5.09
-2.62%
$5.09 billion $126,132
Sep 20, 2026 $5.23
-2.00%
$5.23 billion $56,578
Sep 19, 2026 $5.34
+0.68%
$5.34 billion $86,234
Sep 18, 2026 $5.3
-3.89%
$5.3 billion $104,278
Sep 17, 2026 $5.52
-0.38%
$5.52 billion $83,397
Sep 16, 2026 $5.54
-4.82%
$5.54 billion $154,772
Sep 15, 2026 $5.82
-6.09%
$5.82 billion $135,234
Sep 14, 2026 $6.19
-3.36%
$6.19 billion $60,155
Sep 13, 2026 $6.41
-3.52%
$6.41 billion $68,386
Sep 12, 2026 $6.64
+2.18%
$6.64 billion $74,907
Sep 11, 2026 $6.5
+0.74%
$6.5 billion $39,711
Sep 10, 2026 $6.45
+0.58%
$6.44 billion $91,767
Sep 9, 2026 $6.42
-3.36%
$6.42 billion $137,183
Sep 8, 2026 $6.64
-0.99%
$6.64 billion $74,253
Sep 7, 2026 $6.71
-2.02%
$6.71 billion $84,902
Sep 6, 2026 $6.84
+0.86%
$6.84 billion $25,243
Sep 5, 2026 $6.78
-0.38%
$6.78 billion $39,590
Sep 4, 2026 $6.81
+0.16%
$6.81 billion $36,883
Sep 3, 2026 $6.8
-0.89%
$6.8 billion $45,716
Sep 2, 2026 $6.86
-5.27%
$6.86 billion $38,445
Sep 1, 2026 $7.24
+1.97%
$7.24 billion $2,831
Aug 31, 2026 $7.1
-3.77%
$7.1 billion $14,361
Aug 30, 2026 $7.38
+0.42%
$7.38 billion $27,637
Aug 29, 2026 $7.35
-1.67%
$7.35 billion $25,518
Aug 28, 2026 $7.47
-0.50%
$7.47 billion $40,540
Aug 27, 2026 $7.49
+0.49%
$7.5 billion $31,452
Aug 26, 2026 $7.46
-4.49%
$7.45 billion $61,167
Aug 25, 2026 $7.81
-1.73%
$7.81 billion $109,599
Aug 24, 2026 $7.95
+4.66%
$7.95 billion $149,462
Aug 23, 2026 $7.59
-1.56%
$7.59 billion $134,097
Aug 22, 2026 $7.71
-7.14%
$7.71 billion $137,839
Aug 21, 2026 $8.3
+3.37%
$8.3 billion $209,329
Aug 20, 2026 $8.03
+7.44%
$8.03 billion $145,709
Aug 19, 2026 $7.48
-0.06%
$7.49 billion $121,138
Aug 18, 2026 $7.48
+5.08%
$7.48 billion $133,828
Aug 17, 2026 $7.12
+1.08%
$7.12 billion $114,696
Aug 16, 2026 $7.05
+1.81%
$7.04 billion $199,847
Aug 15, 2026 $6.92
+0.80%
$6.92 billion $103,986
Aug 14, 2026 $6.87
+0.12%
$6.87 billion $105,308
Aug 13, 2026 $6.86
-0.96%
$6.86 billion $110,244
Aug 12, 2026 $6.92
+1.00%
$6.92 billion $113,463
Aug 11, 2026 $6.86
+2.94%
$6.86 billion $108,895
Aug 10, 2026 $6.66
-0.07%
$6.66 billion $103,315
Aug 9, 2026 $6.67
-0.16%
$6.67 billion $105,770
Download