Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $1.48
+0.61%
$1.48 billion $29,779
Oct 25, 2024 $1.47
+6.49%
$1.47 billion $31,326
Oct 24, 2024 $1.39
+4.37%
$1.39 billion $29,453
Oct 23, 2024 $1.33
-5.42%
$1.33 billion $33,610
Oct 22, 2024 $1.4
+4.23%
$1.4 billion $27,864
Oct 21, 2024 $1.35
-1.97%
$1.35 billion $30,732
Oct 20, 2024 $1.38
-6.01%
$1.38 billion $27,736
Oct 19, 2024 $1.46
+15.52%
$1.46 billion $119,048
Oct 18, 2024 $1.26
-2.10%
$1.26 billion $129,919
Oct 17, 2024 $1.29
-1.98%
$1.29 billion $154,637
Oct 16, 2024 $1.31
+15.85%
$1.31 billion $49,909
Oct 15, 2024 $1.2
+0.95%
$1.2 billion $311,855
Oct 14, 2024 $1.19
-3.91%
$1.19 billion $417,597
Oct 13, 2024 $1.24
-4.60%
$1.24 billion $578,226
Oct 12, 2024 $1.3
+0.33%
$1.3 billion $518,205
Oct 11, 2024 $1.29
+2.61%
$1.29 billion $540,041
Oct 10, 2024 $1.26
+9.19%
$1.26 billion $424,779
Oct 9, 2024 $1.16
+0.37%
$1.16 billion $76,230
Oct 8, 2024 $1.15
-16.88%
$1.15 billion $79,867
Oct 7, 2024 $1.39
-43.03%
$1.39 billion $104,508
Oct 6, 2024 $2.54
+27.59%
$2.54 billion $456,779
Oct 5, 2024 $1.92
-16.52%
$1.92 billion $642,720
Oct 4, 2024 $2.24
-6.75%
$2.24 billion $552,033
Oct 3, 2024 $2.33
-1.69%
$2.33 billion $1.3 million
Oct 2, 2024 $2.38
-0.23%
$2.38 billion $3,315
Oct 1, 2024 $2.43
+4.44%
$2.43 billion $36,025
Sep 30, 2024 $2.33
-15.86%
$2.33 billion $5,355
Sep 29, 2024 $2.77
-0.39%
$2.77 billion $119,278
Sep 28, 2024 $2.78
+6.77%
$2.78 billion $2.62 million
Sep 27, 2024 $2.64
+17.40%
$2.64 billion $656,842
Sep 26, 2024 $2.34
+7.24%
$2.34 billion $8,691
Sep 25, 2024 $2.16
-5.05%
$2.16 billion $6,292
Sep 24, 2024 $2.26
-4.51%
$2.26 billion $15,555
Sep 23, 2024 $2.36
-15.91%
$2.36 billion $173,597
Sep 22, 2024 $2.81
+3.67%
$2.81 billion $1.99 million
Sep 21, 2024 $2.71
+3.18%
$2.71 billion $1.84 million
Sep 20, 2024 $2.63
+4.90%
$2.63 billion $1.55 million
Sep 19, 2024 $2.51
+15.67%
$2.51 billion $1.26 million
Sep 18, 2024 $2.16
+12.42%
$2.16 billion $861,432
Sep 17, 2024 $1.92
+9.65%
$1.92 billion $107,645
Sep 16, 2024 $1.75
+16.91%
$1.75 billion $407,834
Sep 15, 2024 $1.5
+7.20%
$1.5 billion $404,328
Sep 14, 2024 $1.4
+7.79%
$1.4 billion $264,326
Sep 13, 2024 $1.3
+4.53%
$1.3 billion $11,838
Sep 12, 2024 $1.24
-5.40%
$1.24 billion $7,894
Sep 11, 2024 $1.31
-3.30%
$1.31 billion $19,042
Sep 10, 2024 $1.36
-2.63%
$1.36 billion $12,729
Sep 9, 2024 $1.4
-6.25%
$1.4 billion $9,618
Sep 8, 2024 $1.49
-6.88%
$1.49 billion $17,028
Sep 7, 2024 $1.6
+7.91%
$1.6 billion $6,766