Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $1.27
+0.16%
$1.27 billion $2,862
Dec 15, 2024 $1.27
+0.32%
$1.27 billion $3,634
Dec 14, 2024 $1.26
-3.89%
$1.26 billion $3,467
Dec 13, 2024 $1.31
-1.35%
$1.31 billion $3,793
Dec 12, 2024 $1.33
-1.26%
$1.33 billion $3,921
Dec 11, 2024 $1.34
+0.00%
$1.35 billion $4,183
Dec 10, 2024 $1.34
-7.45%
$1.34 billion $4,326
Dec 9, 2024 $1.45
+3.12%
$1.45 billion $5,089
Dec 8, 2024 $1.4
-12.15%
$1.4 billion $6,457
Dec 6, 2024 $1.54
-3.81%
$-- $42,887
Dec 5, 2024 $1.6
+23.23%
$1.6 billion $15,063
Dec 4, 2024 $1.31
+10.20%
$1.31 billion $3,598
Dec 3, 2024 $1.18
-2.87%
$1.18 billion $2,980
Dec 2, 2024 $1.22
+5.35%
$1.22 billion $2,940
Dec 1, 2024 $1.16
+24.03%
$1.16 billion $3,910
Nov 30, 2024 $0.933
+0.19%
$932.86 million $584,231
Nov 29, 2024 $0.931
+3.23%
$931.14 million $511,236
Nov 28, 2024 $0.9
-9.97%
$900 million $3,090
Nov 27, 2024 $1
+11.06%
$999.7 million $638,929
Nov 26, 2024 $0.9
-9.36%
$900.13 million $438,559
Nov 25, 2024 $0.993
-0.07%
$993.1 million $418,537
Nov 24, 2024 $0.994
-10.73%
$993.77 million $393,160
Nov 23, 2024 $1.11
-12.52%
$1.11 billion $481,146
Nov 22, 2024 $1.23
-4.36%
$1.23 billion $493,681
Nov 21, 2024 $1.29
+0.25%
$1.29 billion $503,561
Nov 20, 2024 $1.29
-3.24%
$1.29 billion $624,678
Nov 19, 2024 $1.33
-0.23%
$1.33 billion $597,043
Nov 18, 2024 $1.33
-0.92%
$1.33 billion $547,697
Nov 17, 2024 $1.35
-0.51%
$1.35 billion $510,497
Nov 16, 2024 $1.36
-0.01%
$1.36 billion $445,808
Nov 15, 2024 $1.36
+1.12%
$1.36 billion $475,639
Nov 14, 2024 $1.34
+0.28%
$1.34 billion $693,046
Nov 13, 2024 $1.34
+1.15%
$1.34 billion $641,100
Nov 12, 2024 $1.32
-1.37%
$1.32 billion $533,088
Nov 11, 2024 $1.34
-0.33%
$1.34 billion $487,987
Nov 10, 2024 $1.35
-2.91%
$1.35 billion $603,830
Nov 9, 2024 $1.39
-0.88%
$1.39 billion $554,857
Nov 8, 2024 $1.4
-2.08%
$1.4 billion $699,400
Nov 7, 2024 $1.43
-0.73%
$1.43 billion $633,922
Nov 6, 2024 $1.44
+2.96%
$1.44 billion $789,176
Nov 5, 2024 $1.4
+0.33%
$1.4 billion $745,785
Nov 4, 2024 $1.4
+2.16%
$1.4 billion $666,552
Nov 3, 2024 $1.37
-10.54%
$1.37 billion $695,470
Nov 2, 2024 $1.53
+11.09%
$1.53 billion $30,527
Nov 1, 2024 $1.38
-3.50%
$1.38 billion $718,653
Oct 31, 2024 $1.43
-3.35%
$1.43 billion $706,382
Oct 30, 2024 $1.48
+3.36%
$1.48 billion $460,509
Oct 29, 2024 $1.43
+3.55%
$1.43 billion $23,234
Oct 28, 2024 $1.38
-1.87%
$1.38 billion $25,268
Oct 27, 2024 $1.41
-4.44%
$1.41 billion $26,976