Saitama Historical Data

SAITAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000079
+790.00M%
$ 7.9 trillion $ 0.1
Apr 27, 2025 $ 0.0₁₀1
+0.00%
$ 1 million $ 0
Apr 26, 2025 $ 0.0₁₀1
+0.00%
$ 1 million $ 0
Apr 25, 2025 $ 0.0₁₀1
-100.00%
$ 1 million $ 0
Apr 24, 2025 $ 0.000079
+0.00%
$ 7.9 trillion $ 0.01
Apr 23, 2025 $ 0.000079
-1.25%
$ 7.9 trillion $ 0.01
Apr 22, 2025 $ 0.000089
+23.44%
$ 8.9 trillion $ 0
Apr 21, 2025 $ 0.0000721
+0.00%
$ 7.21 trillion $ 6
Apr 20, 2025 $ 0.000098
+35.73%
$ 9.8 trillion $ 0
Apr 19, 2025 $ 0.0000722
+0.00%
$ 7.22 trillion $ 3
Apr 13, 2025 $ 0.0000649
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0000649
+1.62B%
$ 6.49 trillion $ 0
Apr 11, 2025 $ 0.0₁₁4
-60.00%
$ 400,000 $ 5
Apr 10, 2025 $ 0.0₁₁5
+0.00%
$ 500,000 $ 0
Apr 9, 2025 $ 0.0000649
+0.00%
$ 6.49 trillion $ 3
Apr 8, 2025 $ 0.00008
+0.00%
$ 8 trillion $ 6
Apr 5, 2025 $ 0.0000648
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0000648
+0.00%
$ 6.48 trillion $ 0
Apr 3, 2025 $ 0.000102
+0.00%
$ 10.16 trillion $ 1
Apr 2, 2025 $ 0.000102
+321.53%
$ 10.16 trillion $ 1
Apr 1, 2025 $ 0.0000241
+482.20M%
$ 2.41 trillion $ 5
Mar 31, 2025 $ 0.0₁₁5
+0.00%
$ 500,000 $ 0
Mar 30, 2025 $ 0.0000646
+0.00%
$ 6.46 trillion $ 1
Mar 29, 2025 $ 0.0000646
-0.15%
$ 6.46 trillion $ 3
Mar 28, 2025 $ 0.0₁₁5
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.0₁₁5
+0.00%
$ 500,000 $ 0
Mar 26, 2025 $ 0.0₁₁4
+0.00%
$ 400,000 $ 2
Mar 25, 2025 $ 0.0₁₁5
+0.00%
$ 500,001 $ 0.1
Mar 23, 2025 $ 0.000063
+0.00%
$ -- $ 22
Mar 22, 2025 $ 0.000063
+0.00%
$ 6.3 trillion $ 22
Mar 20, 2025 $ 0.000046
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.000046
+0.00%
$ 4.6 trillion $ 0
Mar 17, 2025 $ 0.000196
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.000046
+0.00%
$ 4.6 trillion $ 4
Mar 15, 2025 $ 0.000046
+0.00%
$ 4.6 trillion $ 6
Mar 14, 2025 $ 0.000046
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.000046
+0.00%
$ 4.6 trillion $ 2
Mar 12, 2025 $ 0.000046
-17.56%
$ 4.6 trillion $ 11
Mar 11, 2025 $ 0.0000558
-5.42%
$ 5.58 trillion $ 15
Mar 10, 2025 $ 0.000059
+22.15%
$ 5.9 trillion $ 2
Mar 9, 2025 $ 0.0000483
+0.00%
$ 4.83 trillion $ 1
Mar 8, 2025 $ 0.000085
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.000085
+75.62%
$ 8.5 trillion $ 14
Mar 6, 2025 $ 0.0000484
+0.62%
$ 4.84 trillion $ 4
Mar 5, 2025 $ 0.0000481
-39.88%
$ 4.81 trillion $ 1
Mar 4, 2025 $ 0.000198
+0.00%
$ 19.8 trillion $ 0
Mar 3, 2025 $ 0.0000406
+0.00%
$ 4.06 trillion $ 3
Mar 2, 2025 $ 0.0000406
-9.98%
$ 4.06 trillion $ 4
Mar 1, 2025 $ 0.000198
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.000198
+382.93%
$ 19.8 trillion $ 0