Saitama Historical Data

SAITAMA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000041
-70.71%
$ 4.1 trillion $ 6
Feb 26, 2025 $ 0.00014
+114.72%
$ 14 trillion $ 0.1
Feb 25, 2025 $ 0.0000652
+0.15%
$ 6.52 trillion $ 0.1
Feb 24, 2025 $ 0.000045
-32.02%
$ 4.5 trillion $ 6
Feb 23, 2025 $ 0.0000662
+0.00%
$ 6.62 trillion $ 1
Feb 22, 2025 $ 0.000045
+0.00%
$ -- $ 41
Feb 21, 2025 $ 0.000045
+500.00M%
$ 4.5 trillion $ 43
Feb 20, 2025 $ 0.0₁₁9
+0.00%
$ 900,003 $ 0
Feb 19, 2025 $ 0.000045
+0.00%
$ -- $ 69
Feb 18, 2025 $ 0.000045
-18.63%
$ 4.5 trillion $ 69
Feb 17, 2025 $ 0.0000553
+20.48%
$ 5.53 trillion $ 7
Feb 16, 2025 $ 0.0000404
+448.89M%
$ 4.04 trillion $ 0
Feb 15, 2025 $ 0.0₁₁9
-100.00%
$ 899,999 $ 0
Feb 14, 2025 $ 0.0000699
+0.00%
$ 6.99 trillion $ 1
Feb 13, 2025 $ 0.0000521
+10.38%
$ 5.21 trillion $ 26
Feb 12, 2025 $ 0.0000472
-0.21%
$ 4.72 trillion $ 5
Feb 11, 2025 $ 0.0000473
-66.21%
$ 4.73 trillion $ 0
Feb 10, 2025 $ 0.00014
+0.00%
$ 14 trillion $ 0
Feb 9, 2025 $ 0.00014
+197.24%
$ 14 trillion $ 0
Feb 8, 2025 $ 0.0000471
-73.48%
$ 4.71 trillion $ 0.01
Feb 7, 2025 $ 0.00021
+0.00%
$ 21 trillion $ 0.01
Feb 6, 2025 $ 0.00021
+2.33B%
$ 21 trillion $ 17
Feb 5, 2025 $ 0.0₁₁9
-100.00%
$ 900,000 $ 0
Feb 4, 2025 $ 0.0000651
+651.00M%
$ 6.51 trillion $ 0
Feb 3, 2025 $ 0.0₁₀1
-100.00%
$ 1 million $ 0
Feb 2, 2025 $ 0.0000651
+8.32%
$ 6.51 trillion $ 0
Feb 1, 2025 $ 0.0000601
+6.00%
$ 6.01 trillion $ 2
Jan 31, 2025 $ 0.0000799
-46.73%
$ 7.99 trillion $ 1
Jan 30, 2025 $ 0.00015
-17.79%
$ 15 trillion $ 1
Jan 29, 2025 $ 0.0000777
+0.00%
$ 7.77 trillion $ 70
Jan 28, 2025 $ 0.0000777
+777.00M%
$ 7.77 trillion $ 70
Jan 27, 2025 $ 0.0₁₀1
+0.00%
$ 1 million $ 1
Jan 26, 2025 $ 0.0000778
+0.00%
$ 7.78 trillion $ 0.01
Jan 25, 2025 $ 0.0000778
+0.00%
$ 7.78 trillion $ 0
Jan 24, 2025 $ 0.0000778
+29.67%
$ 7.78 trillion $ 18
Jan 23, 2025 $ 0.00006
-0.83%
$ 6 trillion $ 38
Jan 22, 2025 $ 0.0000605
+0.00%
$ 6.05 trillion $ 1
Jan 21, 2025 $ 0.0000605
+0.00%
$ 6.05 trillion $ 6
Jan 20, 2025 $ 0.0000605
-72.37%
$ 6.05 trillion $ 1
Jan 19, 2025 $ 0.000219
+262.55%
$ 21.9 trillion $ 6
Jan 18, 2025 $ 0.0000604
-24.31%
$ 6.04 trillion $ 11
Jan 17, 2025 $ 0.0000798
+33.00%
$ 7.98 trillion $ 3
Jan 16, 2025 $ 0.00006
+10.09%
$ 6 trillion $ 31
Jan 15, 2025 $ 0.0000545
-8.09%
$ 5.45 trillion $ 7
Jan 14, 2025 $ 0.0₁₁6
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.00007
+0.00%
$ 7 trillion $ 0
Jan 12, 2025 $ 0.00007
+0.00%
$ 7 trillion $ 0
Jan 11, 2025 $ 0.00007
-69.57%
$ 7 trillion $ 0
Jan 10, 2025 $ 0.00023
+0.00%
$ 23 trillion $ 1
Jan 9, 2025 $ 0.00023
+0.00%
$ 23 trillion $ 1