Saitama Historical Data

SAITAMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000408
+1.02B%
$ -- $ 0
Jun 27, 2025 $ 0.0₁₁4
+0.00%
$ 399,999 $ 0.1
Jun 24, 2025 $ 0.0000408
+0.00%
$ 4.08 trillion $ 1
Jun 23, 2025 $ 0.0000408
-9.33%
$ 4.08 trillion $ 10
Jun 22, 2025 $ 0.000045
+1.13B%
$ 4.5 trillion $ 1
Jun 21, 2025 $ 0.0₁₁4
-100.00%
$ 399,999 $ 0
Jun 20, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 5
Jun 18, 2025 $ 0.000077
+0.00%
$ 7.7 trillion $ 5
Jun 17, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 0
Jun 16, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 0
Jun 15, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 4
Jun 13, 2025 $ 0.000048
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.0000769
+0.00%
$ 7.69 trillion $ 0
Jun 11, 2025 $ 0.0000769
+59.90%
$ 7.69 trillion $ 0
Jun 10, 2025 $ 0.0000481
+71.79%
$ 4.81 trillion $ 1
Jun 8, 2025 $ 0.0000411
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0000411
+456.67M%
$ 4.11 trillion $ 0
Jun 6, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 0
Jun 5, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 0
Jun 4, 2025 $ 0.000046
-13.37%
$ 4.6 trillion $ 30
Jun 3, 2025 $ 0.0000531
+0.00%
$ 5.31 trillion $ 8
Jun 2, 2025 $ 0.0000531
+0.00%
$ 5.31 trillion $ 12
Jun 1, 2025 $ 0.0000531
+0.19%
$ 5.31 trillion $ 21
May 30, 2025 $ 0.0000531
+0.00%
$ -- $ 3
May 29, 2025 $ 0.0000531
+0.00%
$ 5.31 trillion $ 4
May 28, 2025 $ 0.0000531
+0.00%
$ 5.31 trillion $ 0.1
May 26, 2025 $ 0.000053
+0.00%
$ -- $ 0
May 25, 2025 $ 0.000053
+28.14%
$ 5.3 trillion $ 0
May 24, 2025 $ 0.0000414
-24.53%
$ 4.14 trillion $ 1
May 23, 2025 $ 0.0000548
-8.97%
$ 5.48 trillion $ 0.1
May 22, 2025 $ 0.0000602
-1.63%
$ 6.02 trillion $ 5
May 21, 2025 $ 0.0000612
+4.26%
$ 6.12 trillion $ 1
May 20, 2025 $ 0.000085
+0.00%
$ 8.5 trillion $ 0.001
May 19, 2025 $ 0.000085
+0.00%
$ 8.5 trillion $ 0.001
May 17, 2025 $ 0.0000404
+0.00%
$ 4.04 trillion $ 1
May 16, 2025 $ 0.00006
+0.00%
$ 6 trillion $ 3
May 15, 2025 $ 0.0001
+0.07%
$ 10 trillion $ 80
May 14, 2025 $ 0.0000599
+0.02%
$ 5.99 trillion $ 0
May 13, 2025 $ 0.0000846
-0.45%
$ 8.46 trillion $ 16
May 12, 2025 $ 0.000085
+13.75%
$ 8.5 trillion $ 18
May 11, 2025 $ 0.0000748
-25.19%
$ 7.48 trillion $ 2
May 10, 2025 $ 0.0000999
+33.59%
$ 9.99 trillion $ 3
May 9, 2025 $ 0.0000748
+33.82%
$ 7.48 trillion $ 4
May 8, 2025 $ 0.0000559
-0.26%
$ 5.59 trillion $ 1
May 7, 2025 $ 0.0000561
-0.22%
$ 5.61 trillion $ 1
May 4, 2025 $ 0.0000602
+0.00%
$ -- $ 0
May 3, 2025 $ 0.0000602
+0.00%
$ 6.02 trillion $ 0
May 2, 2025 $ 0.0000602
-19.63%
$ 6.02 trillion $ 2
May 1, 2025 $ 0.0000749
+3.74%
$ 7.49 trillion $ 21
Apr 29, 2025 $ 0.000079
+0.00%
$ -- $ 0.1