Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saitama Historical Data

SAITAMA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2022 $0.0₇117
-5.98%
$511.29 million $5.08 million
Mar 9, 2022 $0.0₇125
+6.45%
$543.92 million $6.61 million
Mar 8, 2022 $0.0₇117
-15.24%
$511.03 million $8.18 million
Mar 7, 2022 $0.0₇138
+9.15%
$602.95 million $9.99 million
Mar 6, 2022 $0.0₇127
-9.16%
$552.48 million $11.01 million
Mar 5, 2022 $0.0₇14
-12.91%
$608.32 million $11.95 million
Mar 4, 2022 $0.0₇16
-10.01%
$698.57 million $12.84 million
Mar 3, 2022 $0.0₇178
+5.85%
$776.45 million $6.57 million
Mar 2, 2022 $0.0₇168
+3.92%
$733.67 million $16.27 million
Mar 1, 2022 $0.0₇162
-4.18%
$706.1 million $9.14 million
Feb 28, 2022 $0.0₇169
+8.83%
$736.92 million $11.51 million
Feb 27, 2022 $0.0₇155
-10.38%
$677.2 million $7.51 million
Feb 26, 2022 $0.0₇173
-2.62%
$755.7 million $10.27 million
Feb 25, 2022 $0.0₇178
+12.52%
$776.3 million $10.18 million
Feb 24, 2022 $0.0₇158
-8.97%
$689.92 million $23.68 million
Feb 23, 2022 $0.0₇174
+0.41%
$758.21 million $8.36 million
Feb 22, 2022 $0.0₇173
+5.08%
$755.14 million $10.88 million
Feb 21, 2022 $0.0₇165
-3.66%
$719.66 million $7.18 million
Feb 20, 2022 $0.0₇171
-3.48%
$747.01 million $5.85 million
Feb 19, 2022 $0.0₇177
+1.29%
$773.97 million $5.11 million
Feb 18, 2022 $0.0₇175
-6.80%
$764.18 million $13.87 million
Feb 17, 2022 $0.0₇188
+2.23%
$820.04 million $10.7 million
Feb 16, 2022 $0.0₇184
-6.05%
$802.26 million $11.87 million
Feb 15, 2022 $0.0₇196
+2.74%
$854.04 million $16.91 million
Feb 14, 2022 $0.0₇19
+4.97%
$831.34 million $13.12 million
Feb 13, 2022 $0.0₇181
-9.58%
$791.15 million $11.92 million
Feb 12, 2022 $0.0₇2
+18.28%
$875.11 million $21.68 million
Feb 11, 2022 $0.0₇169
-19.18%
$740.11 million $25.84 million
Feb 10, 2022 $0.0₇209
-27.53%
$916.09 million $48.86 million
Feb 9, 2022 $0.0₇289
-3.77%
$1.26 billion $24.03 million
Feb 8, 2022 $0.0₇3
+15.25%
$1.31 billion $28.17 million
Feb 7, 2022 $0.0₇261
+4.26%
$1.14 billion $16.27 million
Feb 6, 2022 $0.0₇25
+0.30%
$1.09 billion $11.54 million
Feb 5, 2022 $0.0₇249
-3.81%
$1.09 billion $11.71 million
Feb 4, 2022 $0.0₇259
+9.35%
$1.13 billion $19.75 million
Feb 3, 2022 $0.0₇237
-13.93%
$1.04 billion $18.29 million
Feb 2, 2022 $0.0₇275
+3.05%
$1.2 billion $23.45 million
Feb 1, 2022 $0.0₇267
-12.50%
$1.17 billion $26.65 million
Jan 31, 2022 $0.0₇306
-7.63%
$1.34 billion $18.92 million
Jan 30, 2022 $0.0₇331
+2.34%
$1.45 billion $32.52 million
Jan 29, 2022 $0.0₇324
+22.66%
$1.42 billion $46.35 million
Jan 28, 2022 $0.0₇264
+21.72%
$1.16 billion $31.03 million
Jan 27, 2022 $0.0₇217
-6.71%
$949.85 million $8.33 million
Jan 26, 2022 $0.0₇232
+0.30%
$1.02 billion $10.77 million
Jan 25, 2022 $0.0₇232
-11.25%
$1.02 billion $15.73 million
Jan 24, 2022 $0.0₇261
-10.87%
$1.15 billion $13.17 million
Jan 23, 2022 $0.0₇293
+24.96%
$1.28 billion $21.99 million
Jan 22, 2022 $0.0₇235
+7.75%
$1.03 billion $16.42 million
Jan 21, 2022 $0.0₇218
-27.85%
$954.41 million $38.1 million
Jan 20, 2022 $0.0₇302
-15.24%
$1.32 billion $14.99 million