Saitama Historical Data

SAITAMA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0₇836
+23.98%
$ 3.67 billion $ 97.78 million
Jan 3, 2022 $ 0.0₇675
+34.04%
$ 2.96 billion $ 40.07 million
Jan 2, 2022 $ 0.0₇503
+0.32%
$ 2.21 billion $ 10.84 million
Jan 1, 2022 $ 0.0₇501
+5.93%
$ 2.2 billion $ 9.64 million
Dec 31, 2021 $ 0.0₇473
+0.28%
$ 2.08 billion $ 13.57 million
Dec 30, 2021 $ 0.0₇472
-3.15%
$ 2.07 billion $ 12.57 million
Dec 29, 2021 $ 0.0₇487
+3.42%
$ 2.14 billion $ 14.24 million
Dec 28, 2021 $ 0.0₇47
-6.59%
$ 2.07 billion $ 11.15 million
Dec 27, 2021 $ 0.0₇504
+1.25%
$ 2.21 billion $ 11.57 million
Dec 26, 2021 $ 0.0₇497
-14.14%
$ 2.18 billion $ 24.56 million
Dec 25, 2021 $ 0.0₇577
+29.71%
$ 2.54 billion $ 18.24 million
Dec 24, 2021 $ 0.0₇445
-3.64%
$ 1.96 billion $ 13.39 million
Dec 23, 2021 $ 0.0₇462
+2.36%
$ 2.03 billion $ 13.14 million
Dec 22, 2021 $ 0.0₇452
-8.90%
$ 1.99 billion $ 20.35 million
Dec 21, 2021 $ 0.0₇497
+7.31%
$ 2.18 billion $ 19.03 million
Dec 20, 2021 $ 0.0₇462
-3.98%
$ 2.03 billion $ 18.84 million
Dec 19, 2021 $ 0.0₇481
+27.10%
$ 2.11 billion $ 37.03 million
Dec 18, 2021 $ 0.0₇38
+9.54%
$ 1.67 billion $ 21.45 million
Dec 17, 2021 $ 0.0₇346
-2.66%
$ 1.52 billion $ 22.47 million
Dec 16, 2021 $ 0.0₇353
-7.69%
$ 1.55 billion $ 12.49 million
Dec 15, 2021 $ 0.0₇385
-0.95%
$ 1.69 billion $ 23.66 million
Dec 14, 2021 $ 0.0₇388
-3.59%
$ 1.71 billion $ 18.24 million
Dec 13, 2021 $ 0.0₇402
-10.85%
$ 1.77 billion $ 12.79 million
Dec 12, 2021 $ 0.0₇452
-0.95%
$ 1.99 billion $ 13.04 million
Dec 11, 2021 $ 0.0₇457
+9.17%
$ 2.01 billion $ 12.65 million
Dec 10, 2021 $ 0.0₇437
-0.08%
$ 1.92 billion $ 19.09 million
Dec 9, 2021 $ 0.0₇437
-9.54%
$ 1.92 billion $ 17.49 million
Dec 8, 2021 $ 0.0₇482
-8.11%
$ 2.12 billion $ 20 million
Dec 7, 2021 $ 0.0₇524
+16.54%
$ 2.31 billion $ 15.49 million
Dec 6, 2021 $ 0.0₇449
-3.10%
$ 1.98 billion $ 29.47 million
Dec 5, 2021 $ 0.0₇464
+3.16%
$ 2.04 billion $ 75.76 million
Dec 4, 2021 $ 0.0₇448
-26.70%
$ 1.97 billion $ 47.76 million
Dec 3, 2021 $ 0.0₇611
-3.13%
$ 2.69 billion $ 16.98 million
Dec 2, 2021 $ 0.0₇63
-0.82%
$ 2.77 billion $ 26.9 million
Dec 1, 2021 $ 0.0₇635
-8.76%
$ 2.8 billion $ 21.77 million
Nov 30, 2021 $ 0.0₇695
-0.56%
$ 3.06 billion $ 43.67 million
Nov 29, 2021 $ 0.0₇701
+16.80%
$ 3.09 billion $ 44.78 million
Nov 28, 2021 $ 0.0₇6
+3.40%
$ 2.65 billion $ 15.36 million
Nov 27, 2021 $ 0.0₇58
+8.52%
$ 2.56 billion $ 18.72 million
Nov 26, 2021 $ 0.0₇536
-11.41%
$ 2.37 billion $ 18.52 million
Nov 25, 2021 $ 0.0₇606
+1.89%
$ 2.67 billion $ 23.08 million
Nov 24, 2021 $ 0.0₇595
-6.48%
$ 2.62 billion $ 38.71 million
Nov 23, 2021 $ 0.0₇637
+40.94%
$ 2.81 billion $ 91.1 million
Nov 22, 2021 $ 0.0₇452
-12.80%
$ -- $ 71.99 million
Download