Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saitama Historical Data

SAITAMA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2022 $0.0₇356
-1.81%
$1.56 billion $11.56 million
Jan 18, 2022 $0.0₇363
-4.87%
$1.59 billion $13.07 million
Jan 17, 2022 $0.0₇382
-9.19%
$1.67 billion $12.41 million
Jan 16, 2022 $0.0₇42
+11.75%
$1.84 billion $25.01 million
Jan 15, 2022 $0.0₇377
-6.52%
$1.65 billion $19.8 million
Jan 14, 2022 $0.0₇402
-9.76%
$1.76 billion $24.79 million
Jan 13, 2022 $0.0₇446
-3.90%
$1.96 billion $13.94 million
Jan 12, 2022 $0.0₇465
-1.00%
$2.04 billion $30.94 million
Jan 11, 2022 $0.0₇47
-6.04%
$2.06 billion $16.07 million
Jan 10, 2022 $0.0₇5
+0.22%
$2.19 billion $32.4 million
Jan 9, 2022 $0.0₇502
-9.68%
$2.2 billion $34.99 million
Jan 8, 2022 $0.0₇557
-15.96%
$2.44 billion $62.27 million
Jan 7, 2022 $0.0₇662
-9.38%
$2.91 billion $33.29 million
Jan 6, 2022 $0.0₇732
+5.38%
$3.21 billion $32.72 million
Jan 5, 2022 $0.0₇698
-16.43%
$3.07 billion $57.82 million
Jan 4, 2022 $0.0₇836
+23.98%
$3.67 billion $97.78 million
Jan 3, 2022 $0.0₇675
+34.04%
$2.96 billion $40.07 million
Jan 2, 2022 $0.0₇503
+0.32%
$2.21 billion $10.84 million
Jan 1, 2022 $0.0₇501
+5.93%
$2.2 billion $9.64 million
Dec 31, 2021 $0.0₇473
+0.28%
$2.08 billion $13.57 million
Dec 30, 2021 $0.0₇472
-3.15%
$2.07 billion $12.57 million
Dec 29, 2021 $0.0₇487
+3.42%
$2.14 billion $14.24 million
Dec 28, 2021 $0.0₇47
-6.59%
$2.07 billion $11.15 million
Dec 27, 2021 $0.0₇504
+1.25%
$2.21 billion $11.57 million
Dec 26, 2021 $0.0₇497
-14.14%
$2.18 billion $24.56 million
Dec 25, 2021 $0.0₇577
+29.71%
$2.54 billion $18.24 million
Dec 24, 2021 $0.0₇445
-3.64%
$1.96 billion $13.39 million
Dec 23, 2021 $0.0₇462
+2.36%
$2.03 billion $13.14 million
Dec 22, 2021 $0.0₇452
-8.90%
$1.99 billion $20.35 million
Dec 21, 2021 $0.0₇497
+7.31%
$2.18 billion $19.03 million
Dec 20, 2021 $0.0₇462
-3.98%
$2.03 billion $18.84 million
Dec 19, 2021 $0.0₇481
+27.10%
$2.11 billion $37.03 million
Dec 18, 2021 $0.0₇38
+9.54%
$1.67 billion $21.45 million
Dec 17, 2021 $0.0₇346
-2.66%
$1.52 billion $22.47 million
Dec 16, 2021 $0.0₇353
-7.69%
$1.55 billion $12.49 million
Dec 15, 2021 $0.0₇385
-0.95%
$1.69 billion $23.66 million
Dec 14, 2021 $0.0₇388
-3.59%
$1.71 billion $18.24 million
Dec 13, 2021 $0.0₇402
-10.85%
$1.77 billion $12.79 million
Dec 12, 2021 $0.0₇452
-0.95%
$1.99 billion $13.04 million
Dec 11, 2021 $0.0₇457
+9.17%
$2.01 billion $12.65 million
Dec 10, 2021 $0.0₇437
-0.08%
$1.92 billion $19.09 million
Dec 9, 2021 $0.0₇437
-9.54%
$1.92 billion $17.49 million
Dec 8, 2021 $0.0₇482
-8.11%
$2.12 billion $20 million
Dec 7, 2021 $0.0₇524
+16.54%
$2.31 billion $15.49 million
Dec 6, 2021 $0.0₇449
-3.10%
$1.98 billion $29.47 million
Dec 5, 2021 $0.0₇464
+3.16%
$2.04 billion $75.76 million
Dec 4, 2021 $0.0₇448
-26.70%
$1.97 billion $47.76 million
Dec 3, 2021 $0.0₇611
-3.13%
$2.69 billion $16.98 million
Dec 2, 2021 $0.0₇63
-0.82%
$2.77 billion $26.9 million
Dec 1, 2021 $0.0₇635
-8.76%
$2.8 billion $21.77 million