Saitama Historical Data

SAITAMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0₇174
+0.41%
$ 758.21 million $ 8.36 million
Feb 22, 2022 $ 0.0₇173
+5.08%
$ 755.14 million $ 10.88 million
Feb 21, 2022 $ 0.0₇165
-3.66%
$ 719.66 million $ 7.18 million
Feb 20, 2022 $ 0.0₇171
-3.48%
$ 747.01 million $ 5.85 million
Feb 19, 2022 $ 0.0₇177
+1.29%
$ 773.97 million $ 5.11 million
Feb 18, 2022 $ 0.0₇175
-6.80%
$ 764.18 million $ 13.87 million
Feb 17, 2022 $ 0.0₇188
+2.23%
$ 820.04 million $ 10.7 million
Feb 16, 2022 $ 0.0₇184
-6.05%
$ 802.26 million $ 11.87 million
Feb 15, 2022 $ 0.0₇196
+2.74%
$ 854.04 million $ 16.91 million
Feb 14, 2022 $ 0.0₇19
+4.97%
$ 831.34 million $ 13.12 million
Feb 13, 2022 $ 0.0₇181
-9.58%
$ 791.15 million $ 11.92 million
Feb 12, 2022 $ 0.0₇2
+18.28%
$ 875.11 million $ 21.68 million
Feb 11, 2022 $ 0.0₇169
-19.18%
$ 740.11 million $ 25.84 million
Feb 10, 2022 $ 0.0₇209
-27.53%
$ 916.09 million $ 48.86 million
Feb 9, 2022 $ 0.0₇289
-3.77%
$ 1.26 billion $ 24.03 million
Feb 8, 2022 $ 0.0₇3
+15.25%
$ 1.31 billion $ 28.17 million
Feb 7, 2022 $ 0.0₇261
+4.26%
$ 1.14 billion $ 16.27 million
Feb 6, 2022 $ 0.0₇25
+0.30%
$ 1.09 billion $ 11.54 million
Feb 5, 2022 $ 0.0₇249
-3.81%
$ 1.09 billion $ 11.71 million
Feb 4, 2022 $ 0.0₇259
+9.35%
$ 1.13 billion $ 19.75 million
Feb 3, 2022 $ 0.0₇237
-13.93%
$ 1.04 billion $ 18.29 million
Feb 2, 2022 $ 0.0₇275
+3.05%
$ 1.2 billion $ 23.45 million
Feb 1, 2022 $ 0.0₇267
-12.50%
$ 1.17 billion $ 26.65 million
Jan 31, 2022 $ 0.0₇306
-7.63%
$ 1.34 billion $ 18.92 million
Jan 30, 2022 $ 0.0₇331
+2.34%
$ 1.45 billion $ 32.52 million
Jan 29, 2022 $ 0.0₇324
+22.66%
$ 1.42 billion $ 46.35 million
Jan 28, 2022 $ 0.0₇264
+21.72%
$ 1.16 billion $ 31.03 million
Jan 27, 2022 $ 0.0₇217
-6.71%
$ 949.85 million $ 8.33 million
Jan 26, 2022 $ 0.0₇232
+0.30%
$ 1.02 billion $ 10.77 million
Jan 25, 2022 $ 0.0₇232
-11.25%
$ 1.02 billion $ 15.73 million
Jan 24, 2022 $ 0.0₇261
-10.87%
$ 1.15 billion $ 13.17 million
Jan 23, 2022 $ 0.0₇293
+24.96%
$ 1.28 billion $ 21.99 million
Jan 22, 2022 $ 0.0₇235
+7.75%
$ 1.03 billion $ 16.42 million
Jan 21, 2022 $ 0.0₇218
-27.85%
$ 954.41 million $ 38.1 million
Jan 20, 2022 $ 0.0₇302
-15.24%
$ 1.32 billion $ 14.99 million
Jan 19, 2022 $ 0.0₇356
-1.81%
$ 1.56 billion $ 11.56 million
Jan 18, 2022 $ 0.0₇363
-4.87%
$ 1.59 billion $ 13.07 million
Jan 17, 2022 $ 0.0₇382
-9.19%
$ 1.67 billion $ 12.41 million
Jan 16, 2022 $ 0.0₇42
+11.75%
$ 1.84 billion $ 25.01 million
Jan 15, 2022 $ 0.0₇377
-6.52%
$ 1.65 billion $ 19.8 million
Jan 14, 2022 $ 0.0₇402
-9.76%
$ 1.76 billion $ 24.79 million
Jan 13, 2022 $ 0.0₇446
-3.90%
$ 1.96 billion $ 13.94 million
Jan 12, 2022 $ 0.0₇465
-1.00%
$ 2.04 billion $ 30.94 million
Jan 11, 2022 $ 0.0₇47
-6.04%
$ 2.06 billion $ 16.07 million
Jan 10, 2022 $ 0.0₇5
+0.22%
$ 2.19 billion $ 32.4 million
Jan 9, 2022 $ 0.0₇502
-9.68%
$ 2.2 billion $ 34.99 million
Jan 8, 2022 $ 0.0₇557
-15.96%
$ 2.44 billion $ 62.27 million
Jan 7, 2022 $ 0.0₇662
-9.38%
$ 2.91 billion $ 33.29 million
Jan 6, 2022 $ 0.0₇732
+5.38%
$ 3.21 billion $ 32.72 million
Jan 5, 2022 $ 0.0₇698
-16.43%
$ 3.07 billion $ 57.82 million