Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saitama Historical Data

SAITAMA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2022 $0.0₈618
+4.48%
$267.16 million $5.75 million
Apr 28, 2022 $0.0₈592
+3.77%
$255.67 million $3.12 million
Apr 27, 2022 $0.0₈571
+6.88%
$246.76 million $2.41 million
Apr 26, 2022 $0.0₈534
-8.68%
$230.96 million $2.63 million
Apr 25, 2022 $0.0₈585
-3.72%
$252.91 million $4.68 million
Apr 24, 2022 $0.0₈607
-2.37%
$262.67 million $2.53 million
Apr 23, 2022 $0.0₈622
+3.24%
$269.06 million $1.99 million
Apr 22, 2022 $0.0₈602
-2.17%
$260.19 million $2.53 million
Apr 21, 2022 $0.0₈615
-1.68%
$265.9 million $4.12 million
Apr 20, 2022 $0.0₈625
-6.05%
$270.53 million $3.14 million
Apr 19, 2022 $0.0₈666
-1.04%
$287.92 million $3.19 million
Apr 18, 2022 $0.0₈673
-0.46%
$290.99 million $4.52 million
Apr 17, 2022 $0.0₈676
-5.78%
$292.53 million $3.74 million
Apr 16, 2022 $0.0₈717
-0.24%
$310.37 million $2.1 million
Apr 15, 2022 $0.0₈719
-0.15%
$311.06 million $4.73 million
Apr 14, 2022 $0.0₈72
-7.67%
$311.51 million $2.71 million
Apr 13, 2022 $0.0₈779
+0.89%
$337.39 million $3.67 million
Apr 12, 2022 $0.0₈773
+5.88%
$334.57 million $7.72 million
Apr 11, 2022 $0.0₈73
-8.08%
$316.09 million $13.02 million
Apr 10, 2022 $0.0₈793
-18.78%
$343.73 million $11.84 million
Apr 9, 2022 $0.0₈977
+3.04%
$423.21 million $5.77 million
Apr 8, 2022 $0.0₈948
-7.50%
$410.72 million $5.93 million
Apr 7, 2022 $0.0₇102
+3.17%
$444.06 million $5.74 million
Apr 6, 2022 $0.0₈993
-7.07%
$430.49 million $6.04 million
Apr 5, 2022 $0.0₇107
-3.14%
$463.65 million $7.42 million
Apr 4, 2022 $0.0₇11
-6.08%
$478.73 million $7.79 million
Apr 3, 2022 $0.0₇117
+0.40%
$509.7 million $8.67 million
Apr 2, 2022 $0.0₇117
-7.41%
$507.71 million $9.02 million
Apr 1, 2022 $0.0₇126
+3.51%
$548.37 million $8.07 million
Mar 31, 2022 $0.0₇122
-5.10%
$529.85 million $8.23 million
Mar 30, 2022 $0.0₇129
-8.42%
$559.3 million $10.44 million
Mar 29, 2022 $0.0₇141
-10.29%
$610.71 million $27.35 million
Mar 28, 2022 $0.0₇157
+38.92%
$681.08 million $34.68 million
Mar 27, 2022 $0.0₇113
+5.51%
$490.93 million $16.38 million
Mar 26, 2022 $0.0₇107
-15.52%
$465.49 million $36.93 million
Mar 25, 2022 $0.0₇127
+10.12%
$551.07 million $24.71 million
Mar 24, 2022 $0.0₇115
+2.81%
$500.47 million $4.28 million
Mar 23, 2022 $0.0₇112
+3.18%
$486.84 million $3.86 million
Mar 22, 2022 $0.0₇108
+0.17%
$471.86 million $6.16 million
Mar 21, 2022 $0.0₇108
-2.19%
$471.72 million $4.65 million
Mar 20, 2022 $0.0₇111
-1.94%
$482.41 million $4.05 million
Mar 19, 2022 $0.0₇113
+1.92%
$491.95 million $5.81 million
Mar 18, 2022 $0.0₇111
-6.07%
$482.7 million $6.84 million
Mar 17, 2022 $0.0₇118
-4.75%
$513.06 million $5.1 million
Mar 16, 2022 $0.0₇124
+0.06%
$538.7 million $5 million
Mar 15, 2022 $0.0₇124
-1.67%
$538.42 million $4.32 million
Mar 14, 2022 $0.0₇126
+6.62%
$547.57 million $5.51 million
Mar 13, 2022 $0.0₇118
-5.64%
$513.73 million $3.39 million
Mar 12, 2022 $0.0₇125
-0.09%
$544.5 million $5.56 million
Mar 11, 2022 $0.0₇125
+6.66%
$545.28 million $7.79 million