Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saitama Historical Data

SAITAMA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2022 $0.00302
+3.21%
$127.12 trillion $3.65 million
Jun 17, 2022 $0.00293
+8.11%
$123.11 trillion $1.1 million
Jun 16, 2022 $0.0027
+1.13B%
$113.73 trillion $430,460
Jun 15, 2022 $0.0₉24
-23.08%
$10.1 million $1,581
Jun 14, 2022 $0.0₉312
+9.47%
$13.13 million $4,397
Jun 13, 2022 $0.0₉285
-16.18%
$12.14 million $3,055
Jun 12, 2022 $0.0₉34
+21.86%
$14.49 million $7,547
Jun 11, 2022 $0.0₉279
+0.36%
$11.89 million $2,625
Jun 10, 2022 $0.0₉278
-95.09%
$11.86 million $4,336
Jun 9, 2022 $0.0₈567
+0.45%
$242.88 million $110,585
Jun 8, 2022 $0.0₈564
+105.10%
$241.78 million $541,230
Jun 7, 2022 $0.0₈276
-52.33%
$118.41 million $1.29 million
Jun 6, 2022 $0.0₈578
+2.44%
$247.92 million $5.18 million
Jun 5, 2022 $0.0₈564
+10.59%
$242.03 million $4.1 million
Jun 4, 2022 $0.0₈51
+13.30%
$218.84 million $2.38 million
Jun 3, 2022 $0.0₈45
-2.06%
$193.15 million $1.27 million
Jun 2, 2022 $0.0₈46
+3.47%
$197.23 million $1.57 million
Jun 1, 2022 $0.0₈444
-7.39%
$190.63 million $2.3 million
May 31, 2022 $0.0₈48
+1.70%
$205.91 million $2.74 million
May 30, 2022 $0.0₈472
-5.88%
$202.49 million $5.95 million
May 29, 2022 $0.0₈501
-6.97%
$215.16 million $4.45 million
May 28, 2022 $0.0₈539
+24.12%
$231.4 million $6.18 million
May 27, 2022 $0.0₈437
+20.18%
$187.72 million $7.85 million
May 26, 2022 $0.0₈364
+1.61%
$156.21 million $3.62 million
May 25, 2022 $0.0₈358
+0.43%
$153.8 million $3.37 million
May 24, 2022 $0.0₈356
+2.05%
$153.14 million $3.66 million
May 23, 2022 $0.0₈349
-5.12%
$150.08 million $4.47 million
May 22, 2022 $0.0₈368
+8.19%
$158.18 million $3.62 million
May 21, 2022 $0.0₈34
+1.55%
$146.24 million $4.1 million
May 20, 2022 $0.0₈335
+8.50%
$144.08 million $6.31 million
May 19, 2022 $0.0₈309
+2.76%
$132.83 million $7 million
May 18, 2022 $0.0₈301
-15.32%
$129.29 million $5.01 million
May 17, 2022 $0.0₈355
-7.43%
$152.77 million $5.09 million
May 16, 2022 $0.0₈383
-5.72%
$164.87 million $4.06 million
May 15, 2022 $0.0₈406
+8.05%
$174.84 million $5.15 million
May 14, 2022 $0.0₈376
-24.65%
$162.2 million $10.16 million
May 13, 2022 $0.0₈499
+108.97%
$215.4 million $11.17 million
May 12, 2022 $0.0₈239
+6.39%
$103.09 million $3.85 million
May 11, 2022 $0.0₈225
-37.95%
$96.9 million $10.13 million
May 10, 2022 $0.0₈362
-13.58%
$156.25 million $6.31 million
May 9, 2022 $0.0₈419
-23.97%
$180.81 million $4.75 million
May 8, 2022 $0.0₈551
-3.82%
$237.82 million $1.99 million
May 7, 2022 $0.0₈573
-1.38%
$247.29 million $1.82 million
May 6, 2022 $0.0₈581
-1.92%
$250.76 million $1.67 million
May 5, 2022 $0.0₈592
-6.54%
$255.74 million $2.88 million
May 4, 2022 $0.0₈634
+6.88%
$273.65 million $5.23 million
May 3, 2022 $0.0₈593
+3.06%
$256.09 million $3.49 million
May 2, 2022 $0.0₈575
-1.21%
$248.48 million $1.68 million
May 1, 2022 $0.0₈583
+4.43%
$251.57 million $2.26 million
Apr 30, 2022 $0.0₈558
-9.86%
$241.04 million $2.42 million