Saitama Historical Data

SAITAMA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0₈72
-7.67%
$ 311.51 million $ 2.71 million
Apr 13, 2022 $ 0.0₈779
+0.89%
$ 337.39 million $ 3.67 million
Apr 12, 2022 $ 0.0₈773
+5.88%
$ 334.57 million $ 7.72 million
Apr 11, 2022 $ 0.0₈73
-8.08%
$ 316.09 million $ 13.02 million
Apr 10, 2022 $ 0.0₈793
-18.78%
$ 343.73 million $ 11.84 million
Apr 9, 2022 $ 0.0₈977
+3.04%
$ 423.21 million $ 5.77 million
Apr 8, 2022 $ 0.0₈948
-7.50%
$ 410.72 million $ 5.93 million
Apr 7, 2022 $ 0.0₇102
+3.17%
$ 444.06 million $ 5.74 million
Apr 6, 2022 $ 0.0₈993
-7.07%
$ 430.49 million $ 6.04 million
Apr 5, 2022 $ 0.0₇107
-3.14%
$ 463.65 million $ 7.42 million
Apr 4, 2022 $ 0.0₇11
-6.08%
$ 478.73 million $ 7.79 million
Apr 3, 2022 $ 0.0₇117
+0.40%
$ 509.7 million $ 8.67 million
Apr 2, 2022 $ 0.0₇117
-7.41%
$ 507.71 million $ 9.02 million
Apr 1, 2022 $ 0.0₇126
+3.51%
$ 548.37 million $ 8.07 million
Mar 31, 2022 $ 0.0₇122
-5.10%
$ 529.85 million $ 8.23 million
Mar 30, 2022 $ 0.0₇129
-8.42%
$ 559.3 million $ 10.44 million
Mar 29, 2022 $ 0.0₇141
-10.29%
$ 610.71 million $ 27.35 million
Mar 28, 2022 $ 0.0₇157
+38.92%
$ 681.08 million $ 34.68 million
Mar 27, 2022 $ 0.0₇113
+5.51%
$ 490.93 million $ 16.38 million
Mar 26, 2022 $ 0.0₇107
-15.52%
$ 465.49 million $ 36.93 million
Mar 25, 2022 $ 0.0₇127
+10.12%
$ 551.07 million $ 24.71 million
Mar 24, 2022 $ 0.0₇115
+2.81%
$ 500.47 million $ 4.28 million
Mar 23, 2022 $ 0.0₇112
+3.18%
$ 486.84 million $ 3.86 million
Mar 22, 2022 $ 0.0₇108
+0.17%
$ 471.86 million $ 6.16 million
Mar 21, 2022 $ 0.0₇108
-2.19%
$ 471.72 million $ 4.65 million
Mar 20, 2022 $ 0.0₇111
-1.94%
$ 482.41 million $ 4.05 million
Mar 19, 2022 $ 0.0₇113
+1.92%
$ 491.95 million $ 5.81 million
Mar 18, 2022 $ 0.0₇111
-6.07%
$ 482.7 million $ 6.84 million
Mar 17, 2022 $ 0.0₇118
-4.75%
$ 513.06 million $ 5.1 million
Mar 16, 2022 $ 0.0₇124
+0.06%
$ 538.7 million $ 5 million
Mar 15, 2022 $ 0.0₇124
-1.67%
$ 538.42 million $ 4.32 million
Mar 14, 2022 $ 0.0₇126
+6.62%
$ 547.57 million $ 5.51 million
Mar 13, 2022 $ 0.0₇118
-5.64%
$ 513.73 million $ 3.39 million
Mar 12, 2022 $ 0.0₇125
-0.09%
$ 544.5 million $ 5.56 million
Mar 11, 2022 $ 0.0₇125
+6.66%
$ 545.28 million $ 7.79 million
Mar 10, 2022 $ 0.0₇117
-5.98%
$ 511.29 million $ 5.08 million
Mar 9, 2022 $ 0.0₇125
+6.45%
$ 543.92 million $ 6.61 million
Mar 8, 2022 $ 0.0₇117
-15.24%
$ 511.03 million $ 8.18 million
Mar 7, 2022 $ 0.0₇138
+9.15%
$ 602.95 million $ 9.99 million
Mar 6, 2022 $ 0.0₇127
-9.16%
$ 552.48 million $ 11.01 million
Mar 5, 2022 $ 0.0₇14
-12.91%
$ 608.32 million $ 11.95 million
Mar 4, 2022 $ 0.0₇16
-10.01%
$ 698.57 million $ 12.84 million
Mar 3, 2022 $ 0.0₇178
+5.85%
$ 776.45 million $ 6.57 million
Mar 2, 2022 $ 0.0₇168
+3.92%
$ 733.67 million $ 16.27 million
Mar 1, 2022 $ 0.0₇162
-4.18%
$ 706.1 million $ 9.14 million
Feb 28, 2022 $ 0.0₇169
+8.83%
$ 736.92 million $ 11.51 million
Feb 27, 2022 $ 0.0₇155
-10.38%
$ 677.2 million $ 7.51 million
Feb 26, 2022 $ 0.0₇173
-2.62%
$ 755.7 million $ 10.27 million
Feb 25, 2022 $ 0.0₇178
+12.52%
$ 776.3 million $ 10.18 million
Feb 24, 2022 $ 0.0₇158
-8.97%
$ 689.92 million $ 23.68 million