Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saitama Historical Data

SAITAMA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.000984
+4.36%
$40.53 trillion $23,186
Nov 14, 2022 $0.000939
-1.83%
$38.67 trillion $24,754
Nov 13, 2022 $0.000957
-2.46%
$39.43 trillion $47,986
Nov 12, 2022 $0.000982
+0.36%
$40.44 trillion $110,966
Nov 11, 2022 $0.000977
-1.57%
$40.23 trillion $76,273
Nov 10, 2022 $0.000981
+10.37%
$40.39 trillion $90,449
Nov 9, 2022 $0.000889
-14.41%
$36.63 trillion $84,844
Nov 8, 2022 $0.00104
-3.25%
$42.82 trillion $130,037
Nov 7, 2022 $0.00107
-1.26%
$44.27 trillion $109,247
Nov 6, 2022 $0.00109
+1.52%
$44.82 trillion $128,453
Nov 5, 2022 $0.00107
-4.01%
$44.2 trillion $96,035
Nov 4, 2022 $0.00112
+2.52%
$46.12 trillion $119,473
Nov 3, 2022 $0.00109
+1.03%
$44.98 trillion $121,127
Nov 2, 2022 $0.00108
+0.62%
$44.55 trillion $132,688
Nov 1, 2022 $0.00107
-5.96%
$44.29 trillion $121,778
Oct 31, 2022 $0.00114
-4.92%
$47.07 trillion $129,365
Oct 30, 2022 $0.00115
-1.53%
$47.35 trillion $129,153
Oct 29, 2022 $0.00117
+9.88%
$48.23 trillion $183,854
Oct 28, 2022 $0.00107
-6.72%
$43.89 trillion $99,893
Oct 27, 2022 $0.00114
+2.42%
$47.06 trillion $119,055
Oct 26, 2022 $0.00112
+5.31%
$46.05 trillion $104,094
Oct 25, 2022 $0.00106
+1.86B%
$43.76 trillion $117,870
Oct 24, 2022 $0.0₁₀577
-2.13%
$2.38 million $4,014
Oct 23, 2022 $0.0₁₀593
-2.80%
$2.44 million $3,260
Oct 22, 2022 $0.0₁₀611
+3.62%
$2.52 million $3,161
Oct 21, 2022 $0.0₁₀589
+0.89%
$2.43 million $4,084
Oct 20, 2022 $0.0₁₀59
-3.16%
$2.43 million $4,067
Oct 19, 2022 $0.0₁₀609
-0.11%
$2.51 million $3,810
Oct 18, 2022 $0.0₁₀61
+0.03%
$2.51 million $4,139
Oct 17, 2022 $0.0₁₀61
+0.00%
$2.51 million $4,011
Oct 16, 2022 $0.0₁₀61
+1.62%
$2.52 million $3,738
Oct 15, 2022 $0.0₁₀6
-4.93%
$2.47 million $4,173
Oct 14, 2022 $0.0₁₀63
+0.88%
$2.6 million $3,643
Oct 13, 2022 $0.0₁₀624
-1.06%
$2.57 million $4,252
Oct 12, 2022 $0.0₁₀627
+4.63%
$2.58 million $4,220
Oct 11, 2022 $0.0₁₀6
-9.84%
$2.47 million $3,902
Oct 10, 2022 $0.0₁₀652
-0.11%
$2.69 million $4,758
Oct 9, 2022 $0.0₁₀646
+1.52%
$2.66 million $4,191
Oct 8, 2022 $0.0₁₀633
+6.93%
$2.61 million $4,272
Oct 7, 2022 $0.0₁₀59
-3.45%
$2.43 million $4,298
Oct 6, 2022 $0.0₁₀608
-5.59%
$2.51 million $4,313
Oct 5, 2022 $0.0₁₀642
-10.38%
$2.65 million $4,283
Oct 4, 2022 $0.0₁₀716
-2.83%
$2.95 million $5,051
Oct 3, 2022 $0.0₁₀744
+2.96%
$3.07 million $5,067
Oct 2, 2022 $0.0₁₀724
-2.98%
$2.99 million $4,963
Oct 1, 2022 $0.0₁₀744
+5.40%
$3.07 million $5,105
Sep 30, 2022 $0.0₁₀707
+2.68%
$2.91 million $4,015
Sep 29, 2022 $0.0₁₀694
-8.54%
$2.86 million $5,216
Sep 28, 2022 $0.0₁₀753
-12.37%
$3.1 million $5,751
Sep 27, 2022 $0.0₁₀862
-1.34%
$3.56 million $4,513