Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saitama Historical Data

SAITAMA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2022 $0.0₁₀874
-0.91%
$3.6 million $5,379
Sep 25, 2022 $0.0₁₀881
-0.56%
$3.63 million $5,973
Sep 24, 2022 $0.0₁₀886
-0.67%
$3.65 million $6,010
Sep 23, 2022 $0.0₁₀889
-4.00%
$3.67 million $6,397
Sep 22, 2022 $0.0₁₀926
-1.36%
$3.82 million $5,882
Sep 21, 2022 $0.0₁₀938
+0.82%
$-- $6,895
Sep 20, 2022 $0.0₁₀937
-5.01%
$3.86 million $6,445
Sep 19, 2022 $0.0₁₀987
-2.66%
$4.07 million $5,193
Sep 18, 2022 $0.0₉101
-1.03%
$4.17 million $7,058
Sep 17, 2022 $0.0₉102
+0.08%
$4.2 million $7,175
Sep 16, 2022 $0.0₉102
-1.36%
$4.2 million $7,272
Sep 15, 2022 $0.0₉103
-12.08%
$4.26 million $5,203
Sep 14, 2022 $0.0₉118
-5.28%
$4.86 million $8,298
Sep 13, 2022 $0.0₉123
-2.41%
$5.08 million $8,492
Sep 12, 2022 $0.0₉127
+6.18%
$5.23 million $8,570
Sep 11, 2022 $0.0₉12
+3.06%
$4.94 million $7,751
Sep 10, 2022 $0.0₉115
-0.22%
$4.76 million $8,172
Sep 9, 2022 $0.0₉115
-5.01%
$4.75 million $8,808
Sep 8, 2022 $0.0₉121
+18.94%
$4.99 million $10,076
Sep 7, 2022 $0.0₉102
-7.33%
$4.22 million $8,130
Sep 6, 2022 $0.0₉11
+13.52%
$4.56 million $7,086
Sep 5, 2022 $0.0₁₀97
-2.82%
$4 million $6,755
Sep 4, 2022 $0.0₁₀987
-7.38%
$4.07 million $7,108
Sep 3, 2022 $0.0₉107
+12.45%
$4.41 million $6,123
Sep 2, 2022 $0.0₁₀948
-10.12%
$3.91 million $6,902
Sep 1, 2022 $0.0₉105
-1.77%
$4.35 million $6,520
Aug 31, 2022 $0.0₉107
-1.64%
$4.43 million $6,698
Aug 30, 2022 $0.0₉109
+4.97%
$4.51 million $7,157
Aug 29, 2022 $0.0₉105
-7.75%
$4.32 million $7,477
Aug 28, 2022 $0.0₉115
-14.77%
$4.77 million $8,660
Aug 27, 2022 $0.0₉135
+28.89%
$5.59 million $8,490
Aug 26, 2022 $0.0₉105
-1.37%
$4.33 million $6,555
Aug 25, 2022 $0.0₉105
-4.66%
$4.36 million $7,565
Aug 24, 2022 $0.0₉111
-3.26%
$4.57 million $5,732
Aug 23, 2022 $0.0₉114
+6.12%
$4.72 million $5,068
Aug 22, 2022 $0.0₉108
+2.96%
$4.45 million $7,235
Aug 21, 2022 $0.0₉106
+6.83%
$4.39 million $6,405
Aug 20, 2022 $0.0₁₀995
-10.35%
$4.11 million $5,611
Aug 19, 2022 $0.0₉111
-4.57%
$4.59 million $6,226
Aug 18, 2022 $0.0₉117
-2.37%
$4.82 million $5,738
Aug 17, 2022 $0.0₉12
-6.53%
$4.94 million $8,017
Aug 16, 2022 $0.0₉129
+5.07%
$5.32 million $8,987
Aug 15, 2022 $0.0₉122
+4.45%
$5.05 million $7,971
Aug 14, 2022 $0.0₉117
+10.32%
$4.82 million $9,008
Aug 13, 2022 $0.0₉105
+14.96%
$4.35 million $8,074
Aug 12, 2022 $0.0₁₀916
-3.00%
$3.78 million $6,164
Aug 11, 2022 $0.0₁₀939
-5.10%
$3.88 million $6,706
Aug 10, 2022 $0.0₁₀99
+25.64%
$4.09 million $9,847
Aug 9, 2022 $0.0₁₀787
+8.44%
$3.25 million $6,869
Aug 8, 2022 $0.0₁₀729
+2.99%
$3.01 million $6,109