Saitama Historical Data

SAITAMA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.00114
-4.92%
$ 47.07 trillion $ 129,365
Oct 30, 2022 $ 0.00115
-1.53%
$ 47.35 trillion $ 129,153
Oct 29, 2022 $ 0.00117
+9.88%
$ 48.23 trillion $ 183,854
Oct 28, 2022 $ 0.00107
-6.72%
$ 43.89 trillion $ 99,893
Oct 27, 2022 $ 0.00114
+2.42%
$ 47.06 trillion $ 119,055
Oct 26, 2022 $ 0.00112
+5.31%
$ 46.05 trillion $ 104,094
Oct 25, 2022 $ 0.00106
+1.86B%
$ 43.76 trillion $ 117,870
Oct 24, 2022 $ 0.0₁₀577
-2.13%
$ 2.38 million $ 4,014
Oct 23, 2022 $ 0.0₁₀593
-2.80%
$ 2.44 million $ 3,260
Oct 22, 2022 $ 0.0₁₀611
+3.62%
$ 2.52 million $ 3,161
Oct 21, 2022 $ 0.0₁₀589
+0.89%
$ 2.43 million $ 4,084
Oct 20, 2022 $ 0.0₁₀59
-3.16%
$ 2.43 million $ 4,067
Oct 19, 2022 $ 0.0₁₀609
-0.11%
$ 2.51 million $ 3,810
Oct 18, 2022 $ 0.0₁₀61
+0.03%
$ 2.51 million $ 4,139
Oct 17, 2022 $ 0.0₁₀61
+0.00%
$ 2.51 million $ 4,011
Oct 16, 2022 $ 0.0₁₀61
+1.62%
$ 2.52 million $ 3,738
Oct 15, 2022 $ 0.0₁₀6
-4.93%
$ 2.47 million $ 4,173
Oct 14, 2022 $ 0.0₁₀63
+0.88%
$ 2.6 million $ 3,643
Oct 13, 2022 $ 0.0₁₀624
-1.06%
$ 2.57 million $ 4,252
Oct 12, 2022 $ 0.0₁₀627
+4.63%
$ 2.58 million $ 4,220
Oct 11, 2022 $ 0.0₁₀6
-9.84%
$ 2.47 million $ 3,902
Oct 10, 2022 $ 0.0₁₀652
-0.11%
$ 2.69 million $ 4,758
Oct 9, 2022 $ 0.0₁₀646
+1.52%
$ 2.66 million $ 4,191
Oct 8, 2022 $ 0.0₁₀633
+6.93%
$ 2.61 million $ 4,272
Oct 7, 2022 $ 0.0₁₀59
-3.45%
$ 2.43 million $ 4,298
Oct 6, 2022 $ 0.0₁₀608
-5.59%
$ 2.51 million $ 4,313
Oct 5, 2022 $ 0.0₁₀642
-10.38%
$ 2.65 million $ 4,283
Oct 4, 2022 $ 0.0₁₀716
-2.83%
$ 2.95 million $ 5,051
Oct 3, 2022 $ 0.0₁₀744
+2.96%
$ 3.07 million $ 5,067
Oct 2, 2022 $ 0.0₁₀724
-2.98%
$ 2.99 million $ 4,963
Oct 1, 2022 $ 0.0₁₀744
+5.40%
$ 3.07 million $ 5,105
Sep 30, 2022 $ 0.0₁₀707
+2.68%
$ 2.91 million $ 4,015
Sep 29, 2022 $ 0.0₁₀694
-8.54%
$ 2.86 million $ 5,216
Sep 28, 2022 $ 0.0₁₀753
-12.37%
$ 3.1 million $ 5,751
Sep 27, 2022 $ 0.0₁₀862
-1.34%
$ 3.56 million $ 4,513
Sep 26, 2022 $ 0.0₁₀874
-0.91%
$ 3.6 million $ 5,379
Sep 25, 2022 $ 0.0₁₀881
-0.56%
$ 3.63 million $ 5,973
Sep 24, 2022 $ 0.0₁₀886
-0.67%
$ 3.65 million $ 6,010
Sep 23, 2022 $ 0.0₁₀889
-4.00%
$ 3.67 million $ 6,397
Sep 22, 2022 $ 0.0₁₀926
-1.36%
$ 3.82 million $ 5,882
Sep 21, 2022 $ 0.0₁₀938
+0.82%
$ -- $ 6,895
Sep 20, 2022 $ 0.0₁₀937
-5.01%
$ 3.86 million $ 6,445
Sep 19, 2022 $ 0.0₁₀987
-2.66%
$ 4.07 million $ 5,193
Sep 18, 2022 $ 0.0₉101
-1.03%
$ 4.17 million $ 7,058
Sep 17, 2022 $ 0.0₉102
+0.08%
$ 4.2 million $ 7,175
Sep 16, 2022 $ 0.0₉102
-1.36%
$ 4.2 million $ 7,272
Sep 15, 2022 $ 0.0₉103
-12.08%
$ 4.26 million $ 5,203
Sep 14, 2022 $ 0.0₉118
-5.28%
$ 4.86 million $ 8,298
Sep 13, 2022 $ 0.0₉123
-2.41%
$ 5.08 million $ 8,492
Sep 12, 2022 $ 0.0₉127
+6.18%
$ 5.23 million $ 8,570