Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saitama Historical Data

SAITAMA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.00107
+3.29%
$43.84 trillion $96,172
Jan 3, 2023 $0.00103
-3.48%
$42.42 trillion $90,552
Jan 2, 2023 $0.00106
+0.62%
$43.82 trillion $104,169
Jan 1, 2023 $0.00106
+2.68%
$43.54 trillion $103,574
Dec 31, 2022 $0.00103
-1.86%
$42.39 trillion $91,005
Dec 30, 2022 $0.00106
+0.18%
$43.43 trillion $84,574
Dec 29, 2022 $0.00105
-2.39%
$43.37 trillion $88,079
Dec 28, 2022 $0.00108
-3.79%
$44.34 trillion $102,112
Dec 27, 2022 $0.00112
-2.28%
$46.11 trillion $108,206
Dec 26, 2022 $0.00115
+2.77%
$47.33 trillion $115,694
Dec 25, 2022 $0.00111
-0.76%
$45.88 trillion $113,462
Dec 24, 2022 $0.00113
-0.90%
$46.45 trillion $97,248
Dec 23, 2022 $0.00114
+1.77%
$46.8 trillion $96,782
Dec 22, 2022 $0.00112
+1.33%
$46.19 trillion $107,862
Dec 21, 2022 $0.00111
-1.57%
$45.63 trillion $127,181
Dec 20, 2022 $0.00113
+7.96%
$46.41 trillion $99,645
Dec 19, 2022 $0.00104
-4.35%
$43 trillion $110,280
Dec 18, 2022 $0.00109
+1.46%
$44.83 trillion $109,768
Dec 17, 2022 $0.00108
-1.26%
$44.37 trillion $99,005
Dec 16, 2022 $0.00109
-7.16%
$44.72 trillion $118,155
Dec 15, 2022 $0.00117
-0.72%
$48 trillion $113,435
Dec 14, 2022 $0.00117
+3.01%
$48.33 trillion $109,526
Dec 13, 2022 $0.00114
+6.89%
$46.98 trillion $109,164
Dec 12, 2022 $0.00107
-0.94%
$44.03 trillion $104,854
Dec 11, 2022 $0.00108
+0.80%
$44.29 trillion $86,105
Dec 10, 2022 $0.00107
+2.48%
$44.17 trillion $96,283
Dec 9, 2022 $0.00103
-1.97%
$42.38 trillion $121,217
Dec 8, 2022 $0.00105
-0.31%
$43.22 trillion $97,397
Dec 7, 2022 $0.00105
+0.55%
$43.37 trillion $96,322
Dec 6, 2022 $0.00105
-1.52%
$43.27 trillion $113,786
Dec 5, 2022 $0.00106
+1.06%
$43.69 trillion $105,042
Dec 4, 2022 $0.00105
+0.77%
$43.23 trillion $133,187
Dec 3, 2022 $0.00104
-1.48%
$42.71 trillion $116,783
Dec 2, 2022 $0.00105
+3.24%
$43.26 trillion $127,851
Dec 1, 2022 $0.00102
-0.48%
$42.04 trillion $117,498
Nov 30, 2022 $0.00102
+5.73%
$41.95 trillion $108,042
Nov 29, 2022 $0.000962
+1.81%
$39.6 trillion $111,004
Nov 28, 2022 $0.000943
-2.24%
$38.83 trillion $131,609
Nov 27, 2022 $0.000965
+2.36%
$39.75 trillion $132,283
Nov 26, 2022 $0.000945
+1.85%
$38.94 trillion $116,533
Nov 25, 2022 $0.00093
+0.64%
$38.32 trillion $102,228
Nov 24, 2022 $0.000924
-0.77%
$38.05 trillion $100,564
Nov 23, 2022 $0.000931
+3.10%
$38.33 trillion $120,147
Nov 22, 2022 $0.000906
+2.32%
$37.29 trillion $111,224
Nov 21, 2022 $0.000883
-10.39%
$36.35 trillion $114,228
Nov 20, 2022 $0.000984
+4.48%
$40.53 trillion $121,316
Nov 19, 2022 $0.00094
+1.11%
$38.71 trillion $126,088
Nov 18, 2022 $0.000926
-2.86%
$38.16 trillion $112,530
Nov 17, 2022 $0.000955
-0.90%
$39.32 trillion $113,537
Nov 16, 2022 $0.00096
-2.47%
$39.53 trillion $114,506