Saitama Historical Data

SAITAMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00188
+0.91%
$ 77.21 trillion $ 339,138
Mar 29, 2023 $ 0.00186
+2.90%
$ 76.53 trillion $ 251,195
Mar 28, 2023 $ 0.0018
+5.79%
$ 74.06 trillion $ 417,484
Mar 27, 2023 $ 0.0017
-9.34%
$ 69.89 trillion $ 565,102
Mar 26, 2023 $ 0.00188
-2.16%
$ 77.11 trillion $ 1.43 million
Mar 25, 2023 $ 0.00192
-1.63%
$ 78.8 trillion $ 876,722
Mar 24, 2023 $ 0.00195
-6.81%
$ 80.1 trillion $ 1.66 million
Mar 23, 2023 $ 0.00209
+7.82%
$ 85.98 trillion $ 353,832
Mar 22, 2023 $ 0.00194
-10.20%
$ 79.61 trillion $ 127,444
Mar 21, 2023 $ 0.00214
-2.15%
$ 87.91 trillion $ 109,340
Mar 20, 2023 $ 0.00218
-2.19%
$ 89.72 trillion $ 143,359
Mar 19, 2023 $ 0.00222
-0.54%
$ 91.41 trillion $ 120,988
Mar 18, 2023 $ 0.00225
+12.50%
$ 92.26 trillion $ 129,833
Mar 17, 2023 $ 0.002
+4.95%
$ 82.14 trillion $ 150,149
Mar 16, 2023 $ 0.0019
-4.14%
$ 78.03 trillion $ 97,673
Mar 15, 2023 $ 0.00198
-2.28%
$ 81.35 trillion $ 123,747
Mar 14, 2023 $ 0.00203
+2.02%
$ 83.59 trillion $ 135,248
Mar 13, 2023 $ 0.00198
+12.93%
$ 81.41 trillion $ 113,593
Mar 12, 2023 $ 0.00175
+12.25%
$ 71.99 trillion $ 147,948
Mar 11, 2023 $ 0.00156
+3.56%
$ 64.01 trillion $ 98,360
Mar 10, 2023 $ 0.0015
-0.09%
$ 61.77 trillion $ 131,441
Mar 9, 2023 $ 0.0015
-7.03%
$ 61.7 trillion $ 112,146
Mar 8, 2023 $ 0.00161
-7.90%
$ 66.13 trillion $ 89,270
Mar 7, 2023 $ 0.00175
-6.74%
$ 71.81 trillion $ 96,968
Mar 6, 2023 $ 0.00187
-3.69%
$ 77.02 trillion $ 86,032
Mar 5, 2023 $ 0.00194
-0.79%
$ 79.86 trillion $ 106,869
Mar 4, 2023 $ 0.00197
-4.59%
$ 81.05 trillion $ 107,914
Mar 3, 2023 $ 0.00207
-8.51%
$ 84.94 trillion $ 114,208
Mar 2, 2023 $ 0.00226
-2.83%
$ 92.81 trillion $ 106,207
Mar 1, 2023 $ 0.00234
+2.75%
$ 96.23 trillion $ 119,484
Feb 28, 2023 $ 0.00227
-2.64%
$ 93.19 trillion $ 126,907
Feb 27, 2023 $ 0.00232
-0.94%
$ 95.18 trillion $ 111,387
Feb 26, 2023 $ 0.00234
+0.49%
$ 96.11 trillion $ 94,525
Feb 25, 2023 $ 0.00233
-3.12%
$ 95.79 trillion $ 110,571
Feb 24, 2023 $ 0.0024
-5.68%
$ 98.44 trillion $ 99,608
Feb 23, 2023 $ 0.00254
-0.49%
$ 104.42 trillion $ 89,207
Feb 22, 2023 $ 0.00255
-5.39%
$ 104.64 trillion $ 110,549
Feb 21, 2023 $ 0.00269
-1.41%
$ 110.57 trillion $ 105,806
Feb 20, 2023 $ 0.00273
-0.36%
$ 112.21 trillion $ 105,829
Feb 19, 2023 $ 0.00273
-4.00%
$ 112.22 trillion $ 131,126
Feb 18, 2023 $ 0.00284
-2.60%
$ 116.85 trillion $ 124,593
Feb 17, 2023 $ 0.0029
+8.23%
$ 119.37 trillion $ 133,333
Feb 16, 2023 $ 0.00268
-3.91%
$ 110.35 trillion $ 249,009
Feb 15, 2023 $ 0.00281
+9.20%
$ 115.58 trillion $ 128,743
Feb 14, 2023 $ 0.00256
+6.06%
$ 105.34 trillion $ 100,805
Feb 13, 2023 $ 0.00241
-8.59%
$ 99.23 trillion $ 164,038
Feb 12, 2023 $ 0.00264
-0.37%
$ 108.71 trillion $ 131,608
Feb 11, 2023 $ 0.00266
+0.72%
$ 109.31 trillion $ 120,283
Feb 10, 2023 $ 0.00263
+1.22%
$ 108.02 trillion $ 171,624
Feb 9, 2023 $ 0.0026
-5.27%
$ 106.84 trillion $ 288,947