Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saitama Historical Data

SAITAMA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.000766
-0.11%
$31.44 trillion $339,831
Jul 22, 2023 $0.000767
+0.42%
$31.47 trillion $451,071
Jul 21, 2023 $0.000763
-1.56%
$31.34 trillion $548,443
Jul 20, 2023 $0.000775
-0.84%
$31.84 trillion $345,725
Jul 19, 2023 $0.000782
+0.00%
$32.11 trillion $285,208
Jul 18, 2023 $0.000782
-1.00%
$32.09 trillion $509,844
Jul 17, 2023 $0.000788
-1.41%
$32.35 trillion $579,860
Jul 16, 2023 $0.000799
-3.01%
$32.83 trillion $728,399
Jul 15, 2023 $0.000824
-2.88%
$33.84 trillion $577,112
Jul 14, 2023 $0.000848
+0.89%
$34.82 trillion $500,215
Jul 13, 2023 $0.00084
+3.90%
$34.49 trillion $570,233
Jul 12, 2023 $0.000809
+4.54%
$33.23 trillion $164,332
Jul 11, 2023 $0.000776
-0.35%
$31.87 trillion $116,313
Jul 10, 2023 $0.000779
-2.80%
$31.98 trillion $350,386
Jul 9, 2023 $0.00079
-1.75%
$32.44 trillion $457,535
Jul 8, 2023 $0.000805
+3.97%
$33.04 trillion $527,535
Jul 7, 2023 $0.000772
-1.60%
$31.72 trillion $309,380
Jul 6, 2023 $0.000785
-4.01%
$32.24 trillion $436,653
Jul 5, 2023 $0.000818
-5.56%
$33.58 trillion $478,721
Jul 4, 2023 $0.000865
-5.10%
$35.53 trillion $513,984
Jul 3, 2023 $0.000911
+5.92%
$37.42 trillion $451,992
Jul 2, 2023 $0.000861
+2.24%
$35.35 trillion $557,630
Jul 1, 2023 $0.00085
-1.90%
$34.9 trillion $707,438
Jun 30, 2023 $0.000866
-0.20%
$35.58 trillion $517,814
Jun 29, 2023 $0.000868
-1.81%
$35.64 trillion $500,279
Jun 28, 2023 $0.000884
-1.11%
$36.28 trillion $545,583
Jun 27, 2023 $0.000894
-0.96%
$36.69 trillion $592,486
Jun 26, 2023 $0.000902
-2.25%
$37.05 trillion $535,983
Jun 25, 2023 $0.000923
+0.71%
$37.9 trillion $478,418
Jun 24, 2023 $0.000917
-0.20%
$37.65 trillion $588,189
Jun 23, 2023 $0.000919
+3.82%
$37.72 trillion $340,415
Jun 22, 2023 $0.000885
+8.14%
$36.34 trillion $420,040
Jun 21, 2023 $0.000818
+2.42%
$33.6 trillion $152,589
Jun 20, 2023 $0.000799
-0.29%
$32.8 trillion $652,364
Jun 19, 2023 $0.000801
-0.92%
$32.9 trillion $353,502
Jun 18, 2023 $0.000809
+0.39%
$33.21 trillion $236,489
Jun 17, 2023 $0.000806
+0.07%
$33.08 trillion $430,533
Jun 16, 2023 $0.000805
+0.07%
$33.06 trillion $223,994
Jun 15, 2023 $0.000804
-1.65%
$33.04 trillion $219,699
Jun 14, 2023 $0.000818
+6.91%
$33.57 trillion $134,271
Jun 13, 2023 $0.000765
-1.16%
$31.4 trillion $365,090
Jun 12, 2023 $0.000774
-4.38%
$31.77 trillion $222,138
Jun 11, 2023 $0.000809
-0.16%
$33.23 trillion $582,334
Jun 10, 2023 $0.00081
-4.09%
$33.28 trillion $442,456
Jun 9, 2023 $0.000844
-3.39%
$34.68 trillion $442,577
Jun 8, 2023 $0.000874
+0.42%
$35.9 trillion $411,794
Jun 7, 2023 $0.00087
-2.28%
$35.74 trillion $459,998
Jun 6, 2023 $0.000891
+0.31%
$36.58 trillion $325,002
Jun 5, 2023 $0.000882
-3.86%
$36.21 trillion $388,986
Jun 4, 2023 $0.000917
-1.14%
$37.67 trillion $517,732