Saitama Historical Data

SAITAMA Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000953
+2.98%
$ 39.16 trillion $ 413,298
May 18, 2023 $ 0.000926
-0.94%
$ 38.02 trillion $ 608,064
May 17, 2023 $ 0.00094
-1.58%
$ 38.62 trillion $ 447,306
May 16, 2023 $ 0.000955
-3.83%
$ 39.24 trillion $ 423,893
May 15, 2023 $ 0.000993
+0.34%
$ 40.8 trillion $ 447,182
May 14, 2023 $ 0.00099
-3.04%
$ 40.66 trillion $ 626,752
May 13, 2023 $ 0.00102
+3.20%
$ 41.94 trillion $ 664,922
May 12, 2023 $ 0.000989
-2.34%
$ 40.64 trillion $ 403,376
May 11, 2023 $ 0.00101
-2.95%
$ 41.61 trillion $ 429,162
May 10, 2023 $ 0.00104
-10.11%
$ 42.87 trillion $ 394,250
May 9, 2023 $ 0.00116
+13.59%
$ 47.72 trillion $ 247,032
May 8, 2023 $ 0.00102
-2.57%
$ 41.95 trillion $ 547,761
May 7, 2023 $ 0.00105
-1.34%
$ 43.11 trillion $ 607,691
May 6, 2023 $ 0.00106
-3.22%
$ 43.63 trillion $ 540,232
May 5, 2023 $ 0.0011
-11.71%
$ 45.1 trillion $ 591,741
May 4, 2023 $ 0.00125
-1.47%
$ 51.16 trillion $ 205,053
May 3, 2023 $ 0.00127
-1.92%
$ 51.97 trillion $ 417,204
May 2, 2023 $ 0.00129
-1.91%
$ 52.98 trillion $ 342,816
May 1, 2023 $ 0.00131
-7.42%
$ 53.98 trillion $ 195,004
Apr 30, 2023 $ 0.00142
-2.29%
$ 58.3 trillion $ 382,812
Apr 29, 2023 $ 0.00145
-0.37%
$ 59.66 trillion $ 843,463
Apr 28, 2023 $ 0.00146
-1.41%
$ 59.93 trillion $ 1.35 million
Apr 27, 2023 $ 0.00148
+1.27%
$ 60.78 trillion $ 1.37 million
Apr 26, 2023 $ 0.00146
-0.60%
$ 60.02 trillion $ 1.36 million
Apr 25, 2023 $ 0.00147
+1.46%
$ 60.4 trillion $ 726,816
Apr 24, 2023 $ 0.00145
-5.84%
$ 59.5 trillion $ 941,724
Apr 23, 2023 $ 0.00154
+2.39%
$ 63.09 trillion $ 1.09 million
Apr 22, 2023 $ 0.0015
+0.19%
$ 61.66 trillion $ 452,393
Apr 21, 2023 $ 0.0015
-10.40%
$ 61.49 trillion $ 593,133
Apr 20, 2023 $ 0.00167
+2.09%
$ 68.62 trillion $ 1.35 million
Apr 19, 2023 $ 0.00164
-4.26%
$ 67.22 trillion $ 1.01 million
Apr 18, 2023 $ 0.00169
-3.41%
$ 69.55 trillion $ 806,387
Apr 17, 2023 $ 0.00175
-0.51%
$ 72 trillion $ 837,335
Apr 16, 2023 $ 0.00176
-0.30%
$ 72.37 trillion $ 854,252
Apr 15, 2023 $ 0.00177
+0.49%
$ 72.6 trillion $ 1.16 million
Apr 14, 2023 $ 0.00176
+4.65%
$ 72.24 trillion $ 1.18 million
Apr 13, 2023 $ 0.00166
+1.73%
$ 68.25 trillion $ 444,086
Apr 12, 2023 $ 0.00164
-5.67%
$ 67.19 trillion $ 1.12 million
Apr 11, 2023 $ 0.00172
+2.48%
$ 70.78 trillion $ 478,942
Apr 10, 2023 $ 0.00168
-1.94%
$ 69.08 trillion $ 1.47 million
Apr 9, 2023 $ 0.00171
+0.88%
$ 70.43 trillion $ 587,103
Apr 8, 2023 $ 0.0017
-1.85%
$ 69.78 trillion $ 1.74 million
Apr 7, 2023 $ 0.00173
-3.00%
$ 71.11 trillion $ 1.04 million
Apr 6, 2023 $ 0.00179
+1.10%
$ 73.43 trillion $ 494,576
Apr 5, 2023 $ 0.00177
-1.64%
$ 72.65 trillion $ 1.33 million
Apr 4, 2023 $ 0.0018
-0.87%
$ 73.82 trillion $ 1.25 million
Apr 3, 2023 $ 0.00181
+0.60%
$ 74.42 trillion $ 1.19 million
Apr 2, 2023 $ 0.0018
-4.12%
$ 73.98 trillion $ 858,458
Apr 1, 2023 $ 0.00188
+0.83%
$ 77.11 trillion $ 468,002
Mar 31, 2023 $ 0.00186
-0.94%
$ 76.53 trillion $ 427,090