Saitama Historical Data

SAITAMA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00274
+4.79%
$ 112.63 trillion $ 118,798
Feb 7, 2023 $ 0.00262
+2.40%
$ 107.51 trillion $ 194,060
Feb 6, 2023 $ 0.00257
-0.78%
$ 105.68 trillion $ 141,046
Feb 5, 2023 $ 0.00259
-0.91%
$ 106.56 trillion $ 144,808
Feb 4, 2023 $ 0.00261
+4.22%
$ 107.36 trillion $ 178,410
Feb 3, 2023 $ 0.00251
-2.27%
$ 103.05 trillion $ 105,816
Feb 2, 2023 $ 0.00256
+1.36%
$ 105.37 trillion $ 131,868
Feb 1, 2023 $ 0.00253
+6.50%
$ 104.15 trillion $ 150,956
Jan 31, 2023 $ 0.00237
-1.55%
$ 97.54 trillion $ 161,423
Jan 30, 2023 $ 0.00242
-8.59%
$ 99.5 trillion $ 154,778
Jan 29, 2023 $ 0.00266
+0.97%
$ 109.21 trillion $ 125,107
Jan 28, 2023 $ 0.00265
-3.79%
$ 108.86 trillion $ 151,258
Jan 27, 2023 $ 0.00275
+1.66%
$ 112.94 trillion $ 145,129
Jan 26, 2023 $ 0.0027
-1.33%
$ 111.08 trillion $ 153,307
Jan 25, 2023 $ 0.00273
+0.49%
$ 112.09 trillion $ 169,202
Jan 24, 2023 $ 0.00272
-3.46%
$ 111.84 trillion $ 163,437
Jan 23, 2023 $ 0.00281
+10.68%
$ 115.54 trillion $ 169,545
Jan 22, 2023 $ 0.00258
-1.54%
$ 106.05 trillion $ 178,170
Jan 21, 2023 $ 0.00267
-6.61%
$ 109.79 trillion $ 274,269
Jan 20, 2023 $ 0.00285
+53.57%
$ 117.36 trillion $ 419,708
Jan 19, 2023 $ 0.00184
+7.94%
$ 75.81 trillion $ 91,395
Jan 18, 2023 $ 0.00169
+0.52%
$ 69.75 trillion $ 122,324
Jan 17, 2023 $ 0.00168
+5.73%
$ 69.18 trillion $ 100,848
Jan 16, 2023 $ 0.00159
+5.04%
$ 65.37 trillion $ 98,990
Jan 15, 2023 $ 0.00152
+0.50%
$ 62.39 trillion $ 112,539
Jan 14, 2023 $ 0.00151
+4.24%
$ 62.19 trillion $ 160,784
Jan 13, 2023 $ 0.00144
-1.65%
$ 59.21 trillion $ 130,145
Jan 12, 2023 $ 0.00143
+22.39%
$ 58.79 trillion $ 122,792
Jan 11, 2023 $ 0.00116
-0.20%
$ 47.89 trillion $ 112,254
Jan 10, 2023 $ 0.00116
+2.57%
$ 47.87 trillion $ 111,190
Jan 9, 2023 $ 0.00113
+4.68%
$ 46.4 trillion $ 129,635
Jan 8, 2023 $ 0.00107
-0.40%
$ 44.21 trillion $ 92,831
Jan 7, 2023 $ 0.00108
-2.59%
$ 44.52 trillion $ 84,417
Jan 6, 2023 $ 0.00111
+4.59%
$ 45.76 trillion $ 81,753
Jan 5, 2023 $ 0.00106
-0.54%
$ 43.76 trillion $ 95,720
Jan 4, 2023 $ 0.00107
+3.29%
$ 43.84 trillion $ 96,172
Jan 3, 2023 $ 0.00103
-3.48%
$ 42.42 trillion $ 90,552
Jan 2, 2023 $ 0.00106
+0.62%
$ 43.82 trillion $ 104,169
Jan 1, 2023 $ 0.00106
+2.68%
$ 43.54 trillion $ 103,574
Dec 31, 2022 $ 0.00103
-1.86%
$ 42.39 trillion $ 91,005
Dec 30, 2022 $ 0.00106
+0.18%
$ 43.43 trillion $ 84,574
Dec 29, 2022 $ 0.00105
-2.39%
$ 43.37 trillion $ 88,079
Dec 28, 2022 $ 0.00108
-3.79%
$ 44.34 trillion $ 102,112
Dec 27, 2022 $ 0.00112
-2.28%
$ 46.11 trillion $ 108,206
Dec 26, 2022 $ 0.00115
+2.77%
$ 47.33 trillion $ 115,694
Dec 25, 2022 $ 0.00111
-0.76%
$ 45.88 trillion $ 113,462
Dec 24, 2022 $ 0.00113
-0.90%
$ 46.45 trillion $ 97,248
Dec 23, 2022 $ 0.00114
+1.77%
$ 46.8 trillion $ 96,782
Dec 22, 2022 $ 0.00112
+1.33%
$ 46.19 trillion $ 107,862
Dec 21, 2022 $ 0.00111
-1.57%
$ 45.63 trillion $ 127,181