Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saitama Historical Data

SAITAMA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.00176
+4.65%
$72.24 trillion $1.18 million
Apr 13, 2023 $0.00166
+1.73%
$68.25 trillion $444,086
Apr 12, 2023 $0.00164
-5.67%
$67.19 trillion $1.12 million
Apr 11, 2023 $0.00172
+2.48%
$70.78 trillion $478,942
Apr 10, 2023 $0.00168
-1.94%
$69.08 trillion $1.47 million
Apr 9, 2023 $0.00171
+0.88%
$70.43 trillion $587,103
Apr 8, 2023 $0.0017
-1.85%
$69.78 trillion $1.74 million
Apr 7, 2023 $0.00173
-3.00%
$71.11 trillion $1.04 million
Apr 6, 2023 $0.00179
+1.10%
$73.43 trillion $494,576
Apr 5, 2023 $0.00177
-1.64%
$72.65 trillion $1.33 million
Apr 4, 2023 $0.0018
-0.87%
$73.82 trillion $1.25 million
Apr 3, 2023 $0.00181
+0.60%
$74.42 trillion $1.19 million
Apr 2, 2023 $0.0018
-4.12%
$73.98 trillion $858,458
Apr 1, 2023 $0.00188
+0.83%
$77.11 trillion $468,002
Mar 31, 2023 $0.00186
-0.94%
$76.53 trillion $427,090
Mar 30, 2023 $0.00188
+0.91%
$77.21 trillion $339,138
Mar 29, 2023 $0.00186
+2.90%
$76.53 trillion $251,195
Mar 28, 2023 $0.0018
+5.79%
$74.06 trillion $417,484
Mar 27, 2023 $0.0017
-9.34%
$69.89 trillion $565,102
Mar 26, 2023 $0.00188
-2.16%
$77.11 trillion $1.43 million
Mar 25, 2023 $0.00192
-1.63%
$78.8 trillion $876,722
Mar 24, 2023 $0.00195
-6.81%
$80.1 trillion $1.66 million
Mar 23, 2023 $0.00209
+7.82%
$85.98 trillion $353,832
Mar 22, 2023 $0.00194
-10.20%
$79.61 trillion $127,444
Mar 21, 2023 $0.00214
-2.15%
$87.91 trillion $109,340
Mar 20, 2023 $0.00218
-2.19%
$89.72 trillion $143,359
Mar 19, 2023 $0.00222
-0.54%
$91.41 trillion $120,988
Mar 18, 2023 $0.00225
+12.50%
$92.26 trillion $129,833
Mar 17, 2023 $0.002
+4.95%
$82.14 trillion $150,149
Mar 16, 2023 $0.0019
-4.14%
$78.03 trillion $97,673
Mar 15, 2023 $0.00198
-2.28%
$81.35 trillion $123,747
Mar 14, 2023 $0.00203
+2.02%
$83.59 trillion $135,248
Mar 13, 2023 $0.00198
+12.93%
$81.41 trillion $113,593
Mar 12, 2023 $0.00175
+12.25%
$71.99 trillion $147,948
Mar 11, 2023 $0.00156
+3.56%
$64.01 trillion $98,360
Mar 10, 2023 $0.0015
-0.09%
$61.77 trillion $131,441
Mar 9, 2023 $0.0015
-7.03%
$61.7 trillion $112,146
Mar 8, 2023 $0.00161
-7.90%
$66.13 trillion $89,270
Mar 7, 2023 $0.00175
-6.74%
$71.81 trillion $96,968
Mar 6, 2023 $0.00187
-3.69%
$77.02 trillion $86,032
Mar 5, 2023 $0.00194
-0.79%
$79.86 trillion $106,869
Mar 4, 2023 $0.00197
-4.59%
$81.05 trillion $107,914
Mar 3, 2023 $0.00207
-8.51%
$84.94 trillion $114,208
Mar 2, 2023 $0.00226
-2.83%
$92.81 trillion $106,207
Mar 1, 2023 $0.00234
+2.75%
$96.23 trillion $119,484
Feb 28, 2023 $0.00227
-2.64%
$93.19 trillion $126,907
Feb 27, 2023 $0.00232
-0.94%
$95.18 trillion $111,387
Feb 26, 2023 $0.00234
+0.49%
$96.11 trillion $94,525
Feb 25, 2023 $0.00233
-3.12%
$95.79 trillion $110,571
Feb 24, 2023 $0.0024
-5.68%
$98.44 trillion $99,608