Saitama Historical Data

SAITAMA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.000805
+3.97%
$ 33.04 trillion $ 527,535
Jul 7, 2023 $ 0.000772
-1.60%
$ 31.72 trillion $ 309,380
Jul 6, 2023 $ 0.000785
-4.01%
$ 32.24 trillion $ 436,653
Jul 5, 2023 $ 0.000818
-5.56%
$ 33.58 trillion $ 478,721
Jul 4, 2023 $ 0.000865
-5.10%
$ 35.53 trillion $ 513,984
Jul 3, 2023 $ 0.000911
+5.92%
$ 37.42 trillion $ 451,992
Jul 2, 2023 $ 0.000861
+2.24%
$ 35.35 trillion $ 557,630
Jul 1, 2023 $ 0.00085
-1.90%
$ 34.9 trillion $ 707,438
Jun 30, 2023 $ 0.000866
-0.20%
$ 35.58 trillion $ 517,814
Jun 29, 2023 $ 0.000868
-1.81%
$ 35.64 trillion $ 500,279
Jun 28, 2023 $ 0.000884
-1.11%
$ 36.28 trillion $ 545,583
Jun 27, 2023 $ 0.000894
-0.96%
$ 36.69 trillion $ 592,486
Jun 26, 2023 $ 0.000902
-2.25%
$ 37.05 trillion $ 535,983
Jun 25, 2023 $ 0.000923
+0.71%
$ 37.9 trillion $ 478,418
Jun 24, 2023 $ 0.000917
-0.20%
$ 37.65 trillion $ 588,189
Jun 23, 2023 $ 0.000919
+3.82%
$ 37.72 trillion $ 340,415
Jun 22, 2023 $ 0.000885
+8.14%
$ 36.34 trillion $ 420,040
Jun 21, 2023 $ 0.000818
+2.42%
$ 33.6 trillion $ 152,589
Jun 20, 2023 $ 0.000799
-0.29%
$ 32.8 trillion $ 652,364
Jun 19, 2023 $ 0.000801
-0.92%
$ 32.9 trillion $ 353,502
Jun 18, 2023 $ 0.000809
+0.39%
$ 33.21 trillion $ 236,489
Jun 17, 2023 $ 0.000806
+0.07%
$ 33.08 trillion $ 430,533
Jun 16, 2023 $ 0.000805
+0.07%
$ 33.06 trillion $ 223,994
Jun 15, 2023 $ 0.000804
-1.65%
$ 33.04 trillion $ 219,699
Jun 14, 2023 $ 0.000818
+6.91%
$ 33.57 trillion $ 134,271
Jun 13, 2023 $ 0.000765
-1.16%
$ 31.4 trillion $ 365,090
Jun 12, 2023 $ 0.000774
-4.38%
$ 31.77 trillion $ 222,138
Jun 11, 2023 $ 0.000809
-0.16%
$ 33.23 trillion $ 582,334
Jun 10, 2023 $ 0.00081
-4.09%
$ 33.28 trillion $ 442,456
Jun 9, 2023 $ 0.000844
-3.39%
$ 34.68 trillion $ 442,577
Jun 8, 2023 $ 0.000874
+0.42%
$ 35.9 trillion $ 411,794
Jun 7, 2023 $ 0.00087
-2.28%
$ 35.74 trillion $ 459,998
Jun 6, 2023 $ 0.000891
+0.31%
$ 36.58 trillion $ 325,002
Jun 5, 2023 $ 0.000882
-3.86%
$ 36.21 trillion $ 388,986
Jun 4, 2023 $ 0.000917
-1.14%
$ 37.67 trillion $ 517,732
Jun 3, 2023 $ 0.000928
+1.66%
$ 38.1 trillion $ 484,643
Jun 2, 2023 $ 0.000913
+4.61%
$ 37.48 trillion $ 290,190
Jun 1, 2023 $ 0.000872
-2.41%
$ 35.83 trillion $ 359,137
May 31, 2023 $ 0.000894
-2.20%
$ 36.72 trillion $ 419,064
May 30, 2023 $ 0.000948
+1.13%
$ 38.95 trillion $ 440,585
May 29, 2023 $ 0.000933
-0.48%
$ 38.3 trillion $ 421,848
May 28, 2023 $ 0.000937
-0.54%
$ 38.47 trillion $ 525,761
May 27, 2023 $ 0.00094
+3.52%
$ 38.6 trillion $ 369,027
May 26, 2023 $ 0.000908
+2.35%
$ 37.31 trillion $ 389,016
May 25, 2023 $ 0.000887
-2.19%
$ 36.42 trillion $ 664,658
May 24, 2023 $ 0.000906
+0.56%
$ 37.22 trillion $ 479,785
May 23, 2023 $ 0.000902
-1.17%
$ 37.06 trillion $ 314,034
May 22, 2023 $ 0.000914
-3.30%
$ 37.54 trillion $ 492,125
May 21, 2023 $ 0.000945
-0.26%
$ 38.83 trillion $ 522,683
May 20, 2023 $ 0.000948
+0.28%
$ 38.94 trillion $ 709,014