Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saitama Historical Data

SAITAMA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $0.000623
-4.81%
$62.28 trillion $209,758
Sep 10, 2023 $0.000655
-2.52%
$65.5 trillion $201,305
Sep 9, 2023 $0.000671
+1.76%
$67.14 trillion $190,935
Sep 8, 2023 $0.000665
+1.09%
$66.45 trillion $193,549
Sep 7, 2023 $0.000657
-1.18%
$65.67 trillion $204,720
Sep 6, 2023 $0.000665
+2.90%
$66.51 trillion $246,108
Sep 5, 2023 $0.000646
-1.16%
$64.63 trillion $231,375
Sep 4, 2023 $0.000653
-0.73%
$65.28 trillion $230,099
Sep 3, 2023 $0.000658
-0.53%
$65.76 trillion $192,341
Sep 2, 2023 $0.000661
+0.41%
$66.11 trillion $226,647
Sep 1, 2023 $0.000658
+0.71%
$65.84 trillion $215,979
Aug 31, 2023 $0.000654
-0.56%
$65.37 trillion $222,441
Aug 30, 2023 $0.000657
+0.32%
$65.74 trillion $250,257
Aug 29, 2023 $0.000655
+2.14%
$65.52 trillion $249,871
Aug 28, 2023 $0.000641
-0.49%
$64.15 trillion $234,440
Aug 27, 2023 $0.000645
+0.58%
$64.46 trillion $255,944
Aug 26, 2023 $0.000641
+0.64%
$64.09 trillion $222,631
Aug 25, 2023 $0.000637
-0.88%
$63.68 trillion $226,333
Aug 24, 2023 $0.000643
+0.15%
$64.26 trillion $264,857
Aug 23, 2023 $0.000642
+2.91%
$64.17 trillion $281,335
Aug 22, 2023 $0.000623
-3.02%
$62.33 trillion $262,677
Aug 21, 2023 $0.000645
-2.63%
$64.46 trillion $225,343
Aug 20, 2023 $0.000662
-0.73%
$66.23 trillion $244,700
Aug 19, 2023 $0.000667
+3.43%
$66.66 trillion $227,270
Aug 18, 2023 $0.000644
+1.73%
$64.44 trillion $202,427
Aug 17, 2023 $0.000633
-3.10%
$63.34 trillion $236,041
Aug 16, 2023 $0.000653
-5.11%
$65.31 trillion $198,604
Aug 15, 2023 $0.000689
+2.52%
$68.88 trillion $197,296
Aug 14, 2023 $0.000672
-2.14%
$67.18 trillion $308,501
Aug 13, 2023 $0.000687
-2.57%
$68.65 trillion $383,889
Aug 12, 2023 $0.000705
+1.18%
$70.48 trillion $248,397
Aug 11, 2023 $0.000697
-2.59%
$69.65 trillion $169,581
Aug 10, 2023 $0.000715
-0.38%
$71.49 trillion $503,292
Aug 9, 2023 $0.000718
-1.55%
$71.84 trillion $409,774
Aug 8, 2023 $0.00073
-1.73%
$72.97 trillion $429,133
Aug 7, 2023 $0.000743
-1.42%
$74.26 trillion $645,011
Aug 6, 2023 $0.000759
-3.40%
$75.91 trillion $451,400
Aug 5, 2023 $0.000786
+0.64%
$78.64 trillion $461,293
Aug 4, 2023 $0.000781
-0.29%
$78.13 trillion $468,111
Aug 3, 2023 $0.000783
+0.10%
$78.35 trillion $499,731
Aug 2, 2023 $0.000782
-1.76%
$78.23 trillion $586,104
Aug 1, 2023 $0.000796
-0.88%
$79.63 trillion $632,018
Jul 31, 2023 $0.000804
+3.85%
$80.41 trillion $258,539
Jul 30, 2023 $0.000774
+0.84%
$77.35 trillion $471,711
Jul 29, 2023 $0.000767
-0.26%
$76.7 trillion $460,420
Jul 28, 2023 $0.000767
+4.52%
$76.73 trillion $173,555
Jul 27, 2023 $0.000734
-1.13%
$73.41 trillion $321,440
Jul 26, 2023 $0.000743
+0.41%
$30.52 trillion $481,634
Jul 25, 2023 $0.000741
-7.40%
$30.43 trillion $448,342
Jul 24, 2023 $0.0008
+4.50%
$32.85 trillion $6,673