Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saitama Historical Data

SAITAMA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $0.00112
-5.54%
$112.16 trillion $206,297
Oct 30, 2023 $0.00119
+1.70%
$118.74 trillion $184,993
Oct 29, 2023 $0.00117
-0.73%
$116.97 trillion $183,647
Oct 28, 2023 $0.00118
+1.44%
$117.83 trillion $186,775
Oct 27, 2023 $0.00116
-1.97%
$116.03 trillion $214,793
Oct 26, 2023 $0.00118
-1.64%
$118.37 trillion $212,551
Oct 25, 2023 $0.0012
-2.32%
$120.27 trillion $195,387
Oct 24, 2023 $0.00123
+4.41%
$123.18 trillion $201,702
Oct 23, 2023 $0.00118
+7.02%
$117.61 trillion $225,904
Oct 22, 2023 $0.0011
+0.69%
$109.92 trillion $203,485
Oct 21, 2023 $0.00111
+7.21%
$110.65 trillion $195,022
Oct 20, 2023 $0.00103
+0.10%
$103.21 trillion $112,734
Oct 19, 2023 $0.00103
-4.37%
$103.1 trillion $199,213
Oct 18, 2023 $0.00108
-4.03%
$107.78 trillion $159,804
Oct 17, 2023 $0.00112
+12.67%
$112.3 trillion $250,929
Oct 16, 2023 $0.000996
+4.37%
$99.6 trillion $263,551
Oct 15, 2023 $0.000954
+7.31%
$95.43 trillion $312,820
Oct 14, 2023 $0.000889
+1.17%
$88.88 trillion $287,675
Oct 13, 2023 $0.000878
+1.85%
$87.85 trillion $256,304
Oct 12, 2023 $0.000863
+0.62%
$86.26 trillion $248,064
Oct 11, 2023 $0.000857
-0.63%
$85.71 trillion $216,427
Oct 10, 2023 $0.000862
-1.08%
$86.16 trillion $209,766
Oct 9, 2023 $0.00087
-1.26%
$87.01 trillion $167,474
Oct 8, 2023 $0.000881
-0.51%
$88.12 trillion $263,563
Oct 7, 2023 $0.000886
+1.67%
$88.57 trillion $253,872
Oct 6, 2023 $0.000871
+3.09%
$87.11 trillion $172,587
Oct 5, 2023 $0.000857
+0.77%
$85.67 trillion $292,791
Oct 4, 2023 $0.000858
+2.10%
$85.78 trillion $206,637
Oct 3, 2023 $0.00084
-1.50%
$84.01 trillion $248,127
Oct 2, 2023 $0.000851
+1.23%
$85.11 trillion $240,488
Oct 1, 2023 $0.000841
+2.19%
$84.12 trillion $226,895
Sep 30, 2023 $0.000823
-5.50%
$82.34 trillion $274,945
Sep 29, 2023 $0.000871
-3.45%
$87.09 trillion $111,735
Sep 28, 2023 $0.000902
+23.07%
$90.24 trillion $252,566
Sep 27, 2023 $0.000728
-0.37%
$72.81 trillion $155,643
Sep 26, 2023 $0.000731
+0.40%
$73.1 trillion $163,622
Sep 25, 2023 $0.000727
+8.52%
$72.67 trillion $155,376
Sep 24, 2023 $0.00067
-0.46%
$66.96 trillion $235,624
Sep 23, 2023 $0.000672
+1.07%
$67.25 trillion $240,393
Sep 22, 2023 $0.000665
+2.15%
$66.53 trillion $235,493
Sep 21, 2023 $0.000651
-0.71%
$65.13 trillion $175,489
Sep 20, 2023 $0.000656
-3.34%
$65.6 trillion $149,837
Sep 19, 2023 $0.000678
+6.06%
$67.84 trillion $199,483
Sep 18, 2023 $0.00064
+0.56%
$63.96 trillion $218,764
Sep 17, 2023 $0.000636
-1.23%
$63.59 trillion $233,785
Sep 16, 2023 $0.000644
+1.94%
$64.38 trillion $210,618
Sep 15, 2023 $0.000632
+0.86%
$63.15 trillion $198,249
Sep 14, 2023 $0.000626
+1.39%
$62.6 trillion $212,552
Sep 13, 2023 $0.000617
+0.33%
$61.72 trillion $212,767
Sep 12, 2023 $0.000615
-1.26%
$61.49 trillion $228,007