Saitama Historical Data

SAITAMA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000645
+0.58%
$ 64.46 trillion $ 255,944
Aug 26, 2023 $ 0.000641
+0.64%
$ 64.09 trillion $ 222,631
Aug 25, 2023 $ 0.000637
-0.88%
$ 63.68 trillion $ 226,333
Aug 24, 2023 $ 0.000643
+0.15%
$ 64.26 trillion $ 264,857
Aug 23, 2023 $ 0.000642
+2.91%
$ 64.17 trillion $ 281,335
Aug 22, 2023 $ 0.000623
-3.02%
$ 62.33 trillion $ 262,677
Aug 21, 2023 $ 0.000645
-2.63%
$ 64.46 trillion $ 225,343
Aug 20, 2023 $ 0.000662
-0.73%
$ 66.23 trillion $ 244,700
Aug 19, 2023 $ 0.000667
+3.43%
$ 66.66 trillion $ 227,270
Aug 18, 2023 $ 0.000644
+1.73%
$ 64.44 trillion $ 202,427
Aug 17, 2023 $ 0.000633
-3.10%
$ 63.34 trillion $ 236,041
Aug 16, 2023 $ 0.000653
-5.11%
$ 65.31 trillion $ 198,604
Aug 15, 2023 $ 0.000689
+2.52%
$ 68.88 trillion $ 197,296
Aug 14, 2023 $ 0.000672
-2.14%
$ 67.18 trillion $ 308,501
Aug 13, 2023 $ 0.000687
-2.57%
$ 68.65 trillion $ 383,889
Aug 12, 2023 $ 0.000705
+1.18%
$ 70.48 trillion $ 248,397
Aug 11, 2023 $ 0.000697
-2.59%
$ 69.65 trillion $ 169,581
Aug 10, 2023 $ 0.000715
-0.38%
$ 71.49 trillion $ 503,292
Aug 9, 2023 $ 0.000718
-1.55%
$ 71.84 trillion $ 409,774
Aug 8, 2023 $ 0.00073
-1.73%
$ 72.97 trillion $ 429,133
Aug 7, 2023 $ 0.000743
-1.42%
$ 74.26 trillion $ 645,011
Aug 6, 2023 $ 0.000759
-3.40%
$ 75.91 trillion $ 451,400
Aug 5, 2023 $ 0.000786
+0.64%
$ 78.64 trillion $ 461,293
Aug 4, 2023 $ 0.000781
-0.29%
$ 78.13 trillion $ 468,111
Aug 3, 2023 $ 0.000783
+0.10%
$ 78.35 trillion $ 499,731
Aug 2, 2023 $ 0.000782
-1.76%
$ 78.23 trillion $ 586,104
Aug 1, 2023 $ 0.000796
-0.88%
$ 79.63 trillion $ 632,018
Jul 31, 2023 $ 0.000804
+3.85%
$ 80.41 trillion $ 258,539
Jul 30, 2023 $ 0.000774
+0.84%
$ 77.35 trillion $ 471,711
Jul 29, 2023 $ 0.000767
-0.26%
$ 76.7 trillion $ 460,420
Jul 28, 2023 $ 0.000767
+4.52%
$ 76.73 trillion $ 173,555
Jul 27, 2023 $ 0.000734
-1.13%
$ 73.41 trillion $ 321,440
Jul 26, 2023 $ 0.000743
+0.41%
$ 30.52 trillion $ 481,634
Jul 25, 2023 $ 0.000741
-7.40%
$ 30.43 trillion $ 448,342
Jul 24, 2023 $ 0.0008
+4.50%
$ 32.85 trillion $ 6,673
Jul 23, 2023 $ 0.000766
-0.11%
$ 31.44 trillion $ 339,831
Jul 22, 2023 $ 0.000767
+0.42%
$ 31.47 trillion $ 451,071
Jul 21, 2023 $ 0.000763
-1.56%
$ 31.34 trillion $ 548,443
Jul 20, 2023 $ 0.000775
-0.84%
$ 31.84 trillion $ 345,725
Jul 19, 2023 $ 0.000782
+0.00%
$ 32.11 trillion $ 285,208
Jul 18, 2023 $ 0.000782
-1.00%
$ 32.09 trillion $ 509,844
Jul 17, 2023 $ 0.000788
-1.41%
$ 32.35 trillion $ 579,860
Jul 16, 2023 $ 0.000799
-3.01%
$ 32.83 trillion $ 728,399
Jul 15, 2023 $ 0.000824
-2.88%
$ 33.84 trillion $ 577,112
Jul 14, 2023 $ 0.000848
+0.89%
$ 34.82 trillion $ 500,215
Jul 13, 2023 $ 0.00084
+3.90%
$ 34.49 trillion $ 570,233
Jul 12, 2023 $ 0.000809
+4.54%
$ 33.23 trillion $ 164,332
Jul 11, 2023 $ 0.000776
-0.35%
$ 31.87 trillion $ 116,313
Jul 10, 2023 $ 0.000779
-2.80%
$ 31.98 trillion $ 350,386
Jul 9, 2023 $ 0.00079
-1.75%
$ 32.44 trillion $ 457,535