Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saitama Historical Data

SAITAMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $0.000908
-2.10%
$90.79 trillion $121,308
Dec 19, 2023 $0.000926
-0.19%
$92.61 trillion $134,668
Dec 18, 2023 $0.000927
-0.28%
$92.74 trillion $144,498
Dec 17, 2023 $0.000931
-1.58%
$93.06 trillion $132,042
Dec 16, 2023 $0.000944
+1.38%
$94.39 trillion $127,191
Dec 15, 2023 $0.000931
-0.17%
$93.06 trillion $142,923
Dec 14, 2023 $0.000933
+2.15%
$93.32 trillion $147,008
Dec 13, 2023 $0.000915
+0.23%
$91.53 trillion $114,733
Dec 12, 2023 $0.000913
+2.84%
$91.35 trillion $108,159
Dec 11, 2023 $0.000892
-4.21%
$89.16 trillion $110,923
Dec 10, 2023 $0.00093
+0.69%
$93.04 trillion $121,695
Dec 9, 2023 $0.000924
-0.24%
$92.42 trillion $114,641
Dec 8, 2023 $0.000927
-9.25%
$92.73 trillion $118,376
Dec 7, 2023 $0.00101
+2.41%
$101.28 trillion $171,363
Dec 6, 2023 $0.000989
+5.31%
$98.88 trillion $194,101
Dec 5, 2023 $0.000939
-4.67%
$93.87 trillion $206,997
Dec 4, 2023 $0.000984
-2.10%
$98.43 trillion $189,209
Dec 3, 2023 $0.000999
+2.66%
$99.94 trillion $224,525
Dec 2, 2023 $0.000973
-1.42%
$97.25 trillion $139,828
Dec 1, 2023 $0.000987
+4.87%
$98.65 trillion $125,133
Nov 30, 2023 $0.000947
-2.93%
$94.73 trillion $259,130
Nov 29, 2023 $0.000975
-6.72%
$97.54 trillion $335,367
Nov 28, 2023 $0.00105
+17.01%
$104.51 trillion $252,137
Nov 27, 2023 $0.000893
-0.82%
$89.32 trillion $296,418
Nov 26, 2023 $0.0009
-6.65%
$90.02 trillion $373,636
Nov 25, 2023 $0.000964
-0.82%
$96.41 trillion $369,134
Nov 24, 2023 $0.000972
+0.25%
$97.23 trillion $349,175
Nov 23, 2023 $0.00097
-0.41%
$97.05 trillion $354,842
Nov 22, 2023 $0.000975
+2.29%
$97.48 trillion $277,186
Nov 21, 2023 $0.000953
-3.25%
$95.29 trillion $325,178
Nov 20, 2023 $0.000985
+4.46%
$98.48 trillion $122,852
Nov 19, 2023 $0.000944
+4.62%
$94.35 trillion $314,950
Nov 18, 2023 $0.000902
+2.04%
$90.2 trillion $322,944
Nov 17, 2023 $0.000883
+0.46%
$88.34 trillion $268,170
Nov 16, 2023 $0.000879
-3.68%
$87.94 trillion $236,088
Nov 15, 2023 $0.000913
+0.88%
$91.32 trillion $265,132
Nov 14, 2023 $0.000905
-2.11%
$90.53 trillion $249,369
Nov 13, 2023 $0.000925
-2.97%
$92.52 trillion $267,936
Nov 12, 2023 $0.000954
+0.68%
$95.44 trillion $258,327
Nov 11, 2023 $0.00095
-2.73%
$95.03 trillion $202,883
Nov 10, 2023 $0.000977
+2.63%
$97.7 trillion $223,377
Nov 9, 2023 $0.00095
+2.54%
$95.01 trillion $227,491
Nov 8, 2023 $0.000926
-3.43%
$92.65 trillion $209,282
Nov 7, 2023 $0.000959
-7.05%
$95.95 trillion $248,499
Nov 6, 2023 $0.00103
-4.69%
$103.22 trillion $210,064
Nov 5, 2023 $0.00108
-1.74%
$108.3 trillion $203,542
Nov 4, 2023 $0.0011
+0.04%
$109.99 trillion $167,287
Nov 3, 2023 $0.0011
-2.59%
$109.95 trillion $204,390
Nov 2, 2023 $0.00113
+0.72%
$112.93 trillion $237,683
Nov 1, 2023 $0.00112
-0.18%
$112 trillion $178,044