Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saitama Historical Data

SAITAMA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $0.000899
-0.09%
$89.92 trillion $40,237
Feb 7, 2024 $0.000899
-0.31%
$89.93 trillion $44,717
Feb 6, 2024 $0.000905
+2.67%
$90.49 trillion $42,124
Feb 5, 2024 $0.000882
+0.03%
$88.21 trillion $42,560
Feb 4, 2024 $0.000882
-1.19%
$88.22 trillion $43,845
Feb 3, 2024 $0.000891
-1.02%
$89.14 trillion $37,933
Feb 2, 2024 $0.000899
-0.10%
$89.89 trillion $44,287
Feb 1, 2024 $0.000901
+0.14%
$90.12 trillion $40,488
Jan 31, 2024 $0.0009
-2.43%
$89.99 trillion $36,530
Jan 30, 2024 $0.000921
+0.03%
$92.14 trillion $40,684
Jan 29, 2024 $0.000921
+0.49%
$92.12 trillion $45,125
Jan 28, 2024 $0.000916
+1.24%
$91.63 trillion $48,434
Jan 27, 2024 $0.000904
-1.73%
$90.43 trillion $51,590
Jan 26, 2024 $0.00092
+0.68%
$92.05 trillion $47,732
Jan 25, 2024 $0.000915
+0.20%
$91.5 trillion $47,341
Jan 24, 2024 $0.000913
-2.49%
$91.27 trillion $36,822
Jan 23, 2024 $0.000935
+2.72%
$93.52 trillion $29,381
Jan 22, 2024 $0.000911
-1.23%
$91.1 trillion $22,007
Jan 21, 2024 $0.000922
-0.27%
$92.2 trillion $27,692
Jan 20, 2024 $0.000928
-0.92%
$92.83 trillion $24,386
Jan 19, 2024 $0.000936
+1.07%
$93.6 trillion $22,869
Jan 18, 2024 $0.000926
+0.66%
$92.6 trillion $19,801
Jan 17, 2024 $0.000919
-3.57%
$91.91 trillion $23,185
Jan 16, 2024 $0.000954
-3.98%
$95.36 trillion $15,483
Jan 15, 2024 $0.000994
-1.06%
$99.36 trillion $20,099
Jan 14, 2024 $0.001
+4.74%
$100.35 trillion $24,988
Jan 13, 2024 $0.000958
+4.33%
$95.83 trillion $21,609
Jan 12, 2024 $0.000931
+8.35%
$93.07 trillion $21,552
Jan 11, 2024 $0.000859
-5.88%
$85.9 trillion $17,071
Jan 10, 2024 $0.000913
+0.54%
$91.27 trillion $18,101
Jan 9, 2024 $0.000905
+1.13%
$90.55 trillion $18,965
Jan 8, 2024 $0.000896
-0.71%
$89.57 trillion $22,080
Jan 7, 2024 $0.000902
-0.76%
$90.21 trillion $26,090
Jan 6, 2024 $0.000909
-5.37%
$90.86 trillion $25,232
Jan 5, 2024 $0.000958
-0.26%
$95.82 trillion $21,074
Jan 4, 2024 $0.00096
+1.55%
$96.04 trillion $23,667
Jan 3, 2024 $0.000944
-1.32%
$94.38 trillion $18,528
Jan 2, 2024 $0.000957
+0.07%
$95.66 trillion $19,918
Jan 1, 2024 $0.000956
+3.88%
$95.59 trillion $23,077
Dec 31, 2023 $0.00092
+1.15%
$92.04 trillion $22,144
Dec 30, 2023 $0.000912
-0.12%
$91.16 trillion $27,685
Dec 29, 2023 $0.00091
-2.82%
$91.05 trillion $23,316
Dec 28, 2023 $0.000935
-3.41%
$93.5 trillion $23,412
Dec 27, 2023 $0.000967
+6.74%
$96.7 trillion $23,945
Dec 26, 2023 $0.000909
-1.31%
$90.92 trillion $23,849
Dec 25, 2023 $0.000921
-5.77%
$92.14 trillion $41,358
Dec 24, 2023 $0.000978
-1.88%
$97.76 trillion $43,848
Dec 23, 2023 $0.000996
+2.22%
$99.59 trillion $42,895
Dec 22, 2023 $0.000975
+4.52%
$97.49 trillion $42,917
Dec 21, 2023 $0.000933
+2.73%
$93.27 trillion $67,768