Saitama Historical Data

SAITAMA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000939
-4.67%
$ 93.87 trillion $ 206,997
Dec 4, 2023 $ 0.000984
-2.10%
$ 98.43 trillion $ 189,209
Dec 3, 2023 $ 0.000999
+2.66%
$ 99.94 trillion $ 224,525
Dec 2, 2023 $ 0.000973
-1.42%
$ 97.25 trillion $ 139,828
Dec 1, 2023 $ 0.000987
+4.87%
$ 98.65 trillion $ 125,133
Nov 30, 2023 $ 0.000947
-2.93%
$ 94.73 trillion $ 259,130
Nov 29, 2023 $ 0.000975
-6.72%
$ 97.54 trillion $ 335,367
Nov 28, 2023 $ 0.00105
+17.01%
$ 104.51 trillion $ 252,137
Nov 27, 2023 $ 0.000893
-0.82%
$ 89.32 trillion $ 296,418
Nov 26, 2023 $ 0.0009
-6.65%
$ 90.02 trillion $ 373,636
Nov 25, 2023 $ 0.000964
-0.82%
$ 96.41 trillion $ 369,134
Nov 24, 2023 $ 0.000972
+0.25%
$ 97.23 trillion $ 349,175
Nov 23, 2023 $ 0.00097
-0.41%
$ 97.05 trillion $ 354,842
Nov 22, 2023 $ 0.000975
+2.29%
$ 97.48 trillion $ 277,186
Nov 21, 2023 $ 0.000953
-3.25%
$ 95.29 trillion $ 325,178
Nov 20, 2023 $ 0.000985
+4.46%
$ 98.48 trillion $ 122,852
Nov 19, 2023 $ 0.000944
+4.62%
$ 94.35 trillion $ 314,950
Nov 18, 2023 $ 0.000902
+2.04%
$ 90.2 trillion $ 322,944
Nov 17, 2023 $ 0.000883
+0.46%
$ 88.34 trillion $ 268,170
Nov 16, 2023 $ 0.000879
-3.68%
$ 87.94 trillion $ 236,088
Nov 15, 2023 $ 0.000913
+0.88%
$ 91.32 trillion $ 265,132
Nov 14, 2023 $ 0.000905
-2.11%
$ 90.53 trillion $ 249,369
Nov 13, 2023 $ 0.000925
-2.97%
$ 92.52 trillion $ 267,936
Nov 12, 2023 $ 0.000954
+0.68%
$ 95.44 trillion $ 258,327
Nov 11, 2023 $ 0.00095
-2.73%
$ 95.03 trillion $ 202,883
Nov 10, 2023 $ 0.000977
+2.63%
$ 97.7 trillion $ 223,377
Nov 9, 2023 $ 0.00095
+2.54%
$ 95.01 trillion $ 227,491
Nov 8, 2023 $ 0.000926
-3.43%
$ 92.65 trillion $ 209,282
Nov 7, 2023 $ 0.000959
-7.05%
$ 95.95 trillion $ 248,499
Nov 6, 2023 $ 0.00103
-4.69%
$ 103.22 trillion $ 210,064
Nov 5, 2023 $ 0.00108
-1.74%
$ 108.3 trillion $ 203,542
Nov 4, 2023 $ 0.0011
+0.04%
$ 109.99 trillion $ 167,287
Nov 3, 2023 $ 0.0011
-2.59%
$ 109.95 trillion $ 204,390
Nov 2, 2023 $ 0.00113
+0.72%
$ 112.93 trillion $ 237,683
Nov 1, 2023 $ 0.00112
-0.18%
$ 112 trillion $ 178,044
Oct 31, 2023 $ 0.00112
-5.54%
$ 112.16 trillion $ 206,297
Oct 30, 2023 $ 0.00119
+1.70%
$ 118.74 trillion $ 184,993
Oct 29, 2023 $ 0.00117
-0.73%
$ 116.97 trillion $ 183,647
Oct 28, 2023 $ 0.00118
+1.44%
$ 117.83 trillion $ 186,775
Oct 27, 2023 $ 0.00116
-1.97%
$ 116.03 trillion $ 214,793
Oct 26, 2023 $ 0.00118
-1.64%
$ 118.37 trillion $ 212,551
Oct 25, 2023 $ 0.0012
-2.32%
$ 120.27 trillion $ 195,387
Oct 24, 2023 $ 0.00123
+4.41%
$ 123.18 trillion $ 201,702
Oct 23, 2023 $ 0.00118
+7.02%
$ 117.61 trillion $ 225,904
Oct 22, 2023 $ 0.0011
+0.69%
$ 109.92 trillion $ 203,485
Oct 21, 2023 $ 0.00111
+7.21%
$ 110.65 trillion $ 195,022
Oct 20, 2023 $ 0.00103
+0.10%
$ 103.21 trillion $ 112,734
Oct 19, 2023 $ 0.00103
-4.37%
$ 103.1 trillion $ 199,213
Oct 18, 2023 $ 0.00108
-4.03%
$ 107.78 trillion $ 159,804
Oct 17, 2023 $ 0.00112
+12.67%
$ 112.3 trillion $ 250,929