Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saitama Historical Data

SAITAMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $0.046
+11.78%
$4.6 quadrillion $23,536
Jul 6, 2024 $0.041
-15.46%
$4.1 quadrillion $19,386
Jul 5, 2024 $0.0487
+11.70%
$4.87 quadrillion $30,408
Jul 4, 2024 $0.0469
+82.25B%
$4.69 quadrillion $31,927
Jul 3, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jul 2, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jul 1, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jun 30, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jun 29, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jun 28, 2024 $0.0₁₀57
+0.00%
$5.7 million $6
Jun 27, 2024 $0.0₁₀57
-100.00%
$5.7 million $14
Jun 26, 2024 $0.000377
+20.92%
$37.74 trillion $672
Jun 25, 2024 $0.000375
+20.12%
$37.5 trillion $16
Jun 24, 2024 $0.000312
+2.84B%
$31.22 trillion $25
Jun 23, 2024 $0.0₁₀11
-81.33%
$1.1 million $0
Jun 22, 2024 $0.0₁₀589
-100.00%
$5.89 million $53
Jun 21, 2024 $0.000405
+3.87%
$40.5 trillion $37
Jun 20, 2024 $0.00039
-99.40%
$38.99 trillion $18
Jun 19, 2024 $0.0652
-22.77%
$6.52 quadrillion $206,423
Jun 18, 2024 $0.0845
+1.12%
$8.45 quadrillion $312,069
Jun 17, 2024 $0.0836
-1.32%
$8.36 quadrillion $308,676
Jun 16, 2024 $0.0845
-0.16%
$8.45 quadrillion $312,290
Jun 15, 2024 $0.0846
+0.88%
$8.46 quadrillion $312,364
Jun 14, 2024 $0.0838
-11.44%
$8.38 quadrillion $309,485
Jun 13, 2024 $0.0862
-10.70%
$8.62 quadrillion $275,996
Jun 12, 2024 $0.0962
-1.33%
$9.62 quadrillion $251,838
Jun 11, 2024 $0.0963
-7.51%
$9.63 quadrillion $429,504
Jun 10, 2024 $0.105
+16.37%
$10.46 quadrillion $439,656
Jun 9, 2024 $0.0883
+12.17%
$8.83 quadrillion $313,058
Jun 8, 2024 $0.079
-1.47%
$7.9 quadrillion $272,342
Jun 7, 2024 $0.0804
-7.30%
$8.04 quadrillion $433,343
Jun 6, 2024 $0.0863
-31.21%
$8.63 quadrillion $1.13 million
Jun 5, 2024 $0.128
-31.05%
$12.79 quadrillion $1.3 million
Jun 4, 2024 $0.188
+162.08%
$18.84 quadrillion $4.58 million
Jun 3, 2024 $0.0712
+161.36%
$7.12 quadrillion $482,536
Jun 2, 2024 $0.0273
+57.11%
$2.73 quadrillion $280,892
Jun 1, 2024 $0.0171
+58.95%
$1.71 quadrillion $120,258
May 31, 2024 $0.0106
-15.08%
$1.06 quadrillion $81,410
May 30, 2024 $0.0126
-1.93%
$1.26 quadrillion $62,500
May 29, 2024 $0.013
+24.32%
$1.3 quadrillion $81,381
May 28, 2024 $0.0108
+21.51%
$1.08 quadrillion $90,769
May 27, 2024 $0.00871
-7.99%
$870.54 trillion $94,432
May 26, 2024 $0.00948
+8.46%
$948.06 trillion $140,068
May 25, 2024 $0.00938
-47.69%
$938.1 trillion $80,194
May 24, 2024 $0.018
-18.44%
$1.8 quadrillion $100,842
May 23, 2024 $0.0231
-4.20%
$2.31 quadrillion $291,146
May 22, 2024 $0.0241
+39.92%
$2.41 quadrillion $255,766
May 21, 2024 $0.0173
+47.76%
$1.73 quadrillion $374,751
May 20, 2024 $0.0117
+52.40%
$1.17 quadrillion $192,673
May 19, 2024 $0.0077
-45.38%
$769.59 trillion $283,624