Saitama Historical Data

SAITAMA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000642
-7.39%
$ 64.2 trillion $ 2,429
May 2, 2024 $ 0.000694
+8.57%
$ 69.4 trillion $ 2,397
May 1, 2024 $ 0.000639
-2.76%
$ 64.05 trillion $ 2,278
Apr 30, 2024 $ 0.000657
+4.33%
$ 65.71 trillion $ 2,183
Apr 29, 2024 $ 0.00061
-9.40%
$ 60.95 trillion $ 1,088
Apr 28, 2024 $ 0.000673
+11.54%
$ 67.25 trillion $ 903
Apr 27, 2024 $ 0.000615
-7.82%
$ 61.45 trillion $ 175
Apr 26, 2024 $ 0.000667
-2.44%
$ 66.66 trillion $ 307
Apr 25, 2024 $ 0.000683
+0.00%
$ 68.33 trillion $ 2
Apr 24, 2024 $ 0.000683
-2.39%
$ 68.33 trillion $ 1
Apr 23, 2024 $ 0.0007
-3.82%
$ 70 trillion $ 713
Apr 22, 2024 $ 0.000728
-1.52%
$ 72.78 trillion $ 2,230
Apr 21, 2024 $ 0.000739
+0.16%
$ 73.85 trillion $ 1,774
Apr 20, 2024 $ 0.000737
-2.83%
$ 73.73 trillion $ 2,190
Apr 19, 2024 $ 0.000759
+0.78%
$ 75.88 trillion $ 2,178
Apr 18, 2024 $ 0.000753
-0.82%
$ 75.29 trillion $ 1,832
Apr 17, 2024 $ 0.000759
-1.04%
$ 75.95 trillion $ 3,795
Apr 16, 2024 $ 0.000767
-0.90%
$ 76.75 trillion $ 4,137
Apr 15, 2024 $ 0.000775
-0.36%
$ 77.45 trillion $ 16,919
Apr 14, 2024 $ 0.000777
+0.04%
$ 77.73 trillion $ 15,827
Apr 13, 2024 $ 0.000777
+0.50%
$ 77.7 trillion $ 19,307
Apr 12, 2024 $ 0.000773
-0.74%
$ 77.31 trillion $ 22,279
Apr 11, 2024 $ 0.000779
+0.92%
$ 77.89 trillion $ 26,831
Apr 10, 2024 $ 0.000772
+0.64%
$ 77.18 trillion $ 20,898
Apr 9, 2024 $ 0.000767
-1.54%
$ 76.69 trillion $ 30,265
Apr 8, 2024 $ 0.000779
-1.26%
$ 77.89 trillion $ 26,947
Apr 7, 2024 $ 0.00079
-0.52%
$ 79.02 trillion $ 31,439
Apr 6, 2024 $ 0.000794
+6.59%
$ 79.43 trillion $ 36,512
Apr 5, 2024 $ 0.000745
-1.79%
$ 74.52 trillion $ 32,889
Apr 4, 2024 $ 0.000759
-0.86%
$ 75.88 trillion $ 30,255
Apr 3, 2024 $ 0.000765
-6.12%
$ 76.54 trillion $ 33,413
Apr 2, 2024 $ 0.000815
-2.12%
$ 81.53 trillion $ 31,377
Apr 1, 2024 $ 0.000833
+1.73%
$ 83.3 trillion $ 32,191
Mar 31, 2024 $ 0.000819
+6.39%
$ 81.87 trillion $ 29,477
Mar 30, 2024 $ 0.00077
-0.95%
$ 76.95 trillion $ 37,220
Mar 29, 2024 $ 0.000779
-3.02%
$ 77.94 trillion $ 36,380
Mar 28, 2024 $ 0.000801
-2.87%
$ 80.11 trillion $ 30,542
Mar 27, 2024 $ 0.000825
-0.48%
$ 82.48 trillion $ 31,248
Mar 26, 2024 $ 0.000827
-0.12%
$ 82.66 trillion $ 28,836
Mar 25, 2024 $ 0.000828
+0.29%
$ 82.76 trillion $ 32,023
Mar 24, 2024 $ 0.000824
+2.27%
$ 82.43 trillion $ 29,428
Mar 23, 2024 $ 0.000806
-1.55%
$ 80.59 trillion $ 25,534
Mar 22, 2024 $ 0.000819
-0.27%
$ 81.86 trillion $ 30,907
Mar 21, 2024 $ 0.000821
+4.79%
$ 82.08 trillion $ 26,656
Mar 20, 2024 $ 0.000783
+20.62%
$ 78.32 trillion $ 17,207
Mar 19, 2024 $ 0.000649
-11.85%
$ 64.93 trillion $ 1,671
Mar 18, 2024 $ 0.000737
-3.46%
$ 73.66 trillion $ 18,103
Mar 17, 2024 $ 0.000767
+4.13%
$ 76.66 trillion $ 27,878
Mar 16, 2024 $ 0.000736
-10.71%
$ 73.62 trillion $ 25,972
Mar 15, 2024 $ 0.000825
+6.03%
$ 82.45 trillion $ 15,576