Saitama Historical Data

SAITAMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000778
-12.47%
$ 77.76 trillion $ 22,079
Mar 13, 2024 $ 0.000888
+7.61%
$ 88.84 trillion $ 23,271
Mar 12, 2024 $ 0.000825
+14.08%
$ 82.55 trillion $ 26,096
Mar 11, 2024 $ 0.000733
-16.83%
$ 73.32 trillion $ 29,073
Mar 10, 2024 $ 0.000879
-2.30%
$ 87.9 trillion $ 25,765
Mar 9, 2024 $ 0.000885
+17.10%
$ 88.46 trillion $ 21,527
Mar 8, 2024 $ 0.000754
-10.06%
$ 75.45 trillion $ 25,473
Mar 7, 2024 $ 0.000835
-1.86%
$ 83.55 trillion $ 12,271
Mar 6, 2024 $ 0.000848
+5.67%
$ 84.77 trillion $ 10,558
Mar 5, 2024 $ 0.000861
-10.28%
$ 86.05 trillion $ 17,102
Mar 4, 2024 $ 0.000959
+4.68%
$ 95.92 trillion $ 25,125
Mar 3, 2024 $ 0.00092
+2.09%
$ 92.03 trillion $ 36,099
Mar 2, 2024 $ 0.000903
+0.41%
$ 90.34 trillion $ 29,015
Mar 1, 2024 $ 0.0009
+0.69%
$ 89.96 trillion $ 26,255
Feb 29, 2024 $ 0.000893
+0.10%
$ 89.34 trillion $ 25,951
Feb 28, 2024 $ 0.000892
-11.44%
$ 89.22 trillion $ 17,712
Feb 27, 2024 $ 0.00101
+0.26%
$ 100.73 trillion $ 28,182
Feb 26, 2024 $ 0.001
-8.53%
$ 100.44 trillion $ 24,118
Feb 25, 2024 $ 0.0011
+2.62%
$ 109.82 trillion $ 29,927
Feb 24, 2024 $ 0.00107
-0.41%
$ 107.11 trillion $ 28,102
Feb 23, 2024 $ 0.00108
+0.57%
$ 107.8 trillion $ 32,823
Feb 22, 2024 $ 0.00107
-0.32%
$ 107.13 trillion $ 24,114
Feb 21, 2024 $ 0.00108
+0.43%
$ 107.98 trillion $ 29,738
Feb 20, 2024 $ 0.00108
-0.68%
$ 107.7 trillion $ 25,932
Feb 19, 2024 $ 0.00108
+0.62%
$ 108.33 trillion $ 32,985
Feb 18, 2024 $ 0.00108
+3.36%
$ 107.52 trillion $ 34,786
Feb 17, 2024 $ 0.00104
+2.20%
$ 104.1 trillion $ 30,476
Feb 16, 2024 $ 0.00102
+0.29%
$ 101.91 trillion $ 33,865
Feb 15, 2024 $ 0.00101
+1.05%
$ 101.49 trillion $ 32,519
Feb 14, 2024 $ 0.001
+4.24%
$ 100.49 trillion $ 35,358
Feb 13, 2024 $ 0.000967
-0.10%
$ 96.73 trillion $ 32,750
Feb 12, 2024 $ 0.000964
+1.64%
$ 96.44 trillion $ 41,242
Feb 11, 2024 $ 0.000948
+2.58%
$ 94.79 trillion $ 50,801
Feb 10, 2024 $ 0.000928
-0.18%
$ 92.8 trillion $ 52,202
Feb 9, 2024 $ 0.000929
+3.35%
$ 92.93 trillion $ 42,774
Feb 8, 2024 $ 0.000899
-0.09%
$ 89.92 trillion $ 40,237
Feb 7, 2024 $ 0.000899
-0.31%
$ 89.93 trillion $ 44,717
Feb 6, 2024 $ 0.000905
+2.67%
$ 90.49 trillion $ 42,124
Feb 5, 2024 $ 0.000882
+0.03%
$ 88.21 trillion $ 42,560
Feb 4, 2024 $ 0.000882
-1.19%
$ 88.22 trillion $ 43,845
Feb 3, 2024 $ 0.000891
-1.02%
$ 89.14 trillion $ 37,933
Feb 2, 2024 $ 0.000899
-0.10%
$ 89.89 trillion $ 44,287
Feb 1, 2024 $ 0.000901
+0.14%
$ 90.12 trillion $ 40,488
Jan 31, 2024 $ 0.0009
-2.43%
$ 89.99 trillion $ 36,530
Jan 30, 2024 $ 0.000921
+0.03%
$ 92.14 trillion $ 40,684
Jan 29, 2024 $ 0.000921
+0.49%
$ 92.12 trillion $ 45,125
Jan 28, 2024 $ 0.000916
+1.24%
$ 91.63 trillion $ 48,434
Jan 27, 2024 $ 0.000904
-1.73%
$ 90.43 trillion $ 51,590
Jan 26, 2024 $ 0.00092
+0.68%
$ 92.05 trillion $ 47,732
Jan 25, 2024 $ 0.000915
+0.20%
$ 91.5 trillion $ 47,341