Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saitama Historical Data

SAITAMA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.0141
-44.92%
$1.41 quadrillion $530,389
May 17, 2024 $0.0256
+251.81%
$2.56 quadrillion $378,101
May 16, 2024 $0.00728
+506.12%
$728.22 trillion $362,060
May 15, 2024 $0.0012
+396.94%
$120.18 trillion $28,237
May 14, 2024 $0.000242
-57.59%
$24.16 trillion $8,390
May 13, 2024 $0.00057
-2.90%
$56.96 trillion $2,549
May 12, 2024 $0.000587
+0.91%
$58.67 trillion $2,950
May 11, 2024 $0.000583
+0.09%
$58.33 trillion $3,023
May 10, 2024 $0.000582
-4.31%
$58.23 trillion $3,056
May 9, 2024 $0.000609
-2.63%
$60.91 trillion $3,007
May 8, 2024 $0.000579
-8.91%
$57.9 trillion $2,935
May 7, 2024 $0.000636
+7.57%
$63.56 trillion $2,605
May 6, 2024 $0.000592
-24.01%
$59.21 trillion $2,767
May 5, 2024 $0.000779
+21.17%
$77.92 trillion $0
May 4, 2024 $0.000644
+0.30%
$64.44 trillion $2,825
May 3, 2024 $0.000642
-7.39%
$64.2 trillion $2,429
May 2, 2024 $0.000694
+8.57%
$69.4 trillion $2,397
May 1, 2024 $0.000639
-2.76%
$64.05 trillion $2,278
Apr 30, 2024 $0.000657
+4.33%
$65.71 trillion $2,183
Apr 29, 2024 $0.00061
-9.40%
$60.95 trillion $1,088
Apr 28, 2024 $0.000673
+11.54%
$67.25 trillion $903
Apr 27, 2024 $0.000615
-7.82%
$61.45 trillion $175
Apr 26, 2024 $0.000667
-2.44%
$66.66 trillion $307
Apr 25, 2024 $0.000683
+0.00%
$68.33 trillion $2
Apr 24, 2024 $0.000683
-2.39%
$68.33 trillion $1
Apr 23, 2024 $0.0007
-3.82%
$70 trillion $713
Apr 22, 2024 $0.000728
-1.52%
$72.78 trillion $2,230
Apr 21, 2024 $0.000739
+0.16%
$73.85 trillion $1,774
Apr 20, 2024 $0.000737
-2.83%
$73.73 trillion $2,190
Apr 19, 2024 $0.000759
+0.78%
$75.88 trillion $2,178
Apr 18, 2024 $0.000753
-0.82%
$75.29 trillion $1,832
Apr 17, 2024 $0.000759
-1.04%
$75.95 trillion $3,795
Apr 16, 2024 $0.000767
-0.90%
$76.75 trillion $4,137
Apr 15, 2024 $0.000775
-0.36%
$77.45 trillion $16,919
Apr 14, 2024 $0.000777
+0.04%
$77.73 trillion $15,827
Apr 13, 2024 $0.000777
+0.50%
$77.7 trillion $19,307
Apr 12, 2024 $0.000773
-0.74%
$77.31 trillion $22,279
Apr 11, 2024 $0.000779
+0.92%
$77.89 trillion $26,831
Apr 10, 2024 $0.000772
+0.64%
$77.18 trillion $20,898
Apr 9, 2024 $0.000767
-1.54%
$76.69 trillion $30,265
Apr 8, 2024 $0.000779
-1.26%
$77.89 trillion $26,947
Apr 7, 2024 $0.00079
-0.52%
$79.02 trillion $31,439
Apr 6, 2024 $0.000794
+6.59%
$79.43 trillion $36,512
Apr 5, 2024 $0.000745
-1.79%
$74.52 trillion $32,889
Apr 4, 2024 $0.000759
-0.86%
$75.88 trillion $30,255
Apr 3, 2024 $0.000765
-6.12%
$76.54 trillion $33,413
Apr 2, 2024 $0.000815
-2.12%
$81.53 trillion $31,377
Apr 1, 2024 $0.000833
+1.73%
$83.3 trillion $32,191
Mar 31, 2024 $0.000819
+6.39%
$81.87 trillion $29,477
Mar 30, 2024 $0.00077
-0.95%
$76.95 trillion $37,220