Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saitama Historical Data

SAITAMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.00408
-14.01%
$408.06 trillion $1,980
Aug 25, 2024 $0.00475
-26.70%
$474.52 trillion $21,800
Aug 24, 2024 $0.00647
+97.47%
$647.36 trillion $25,126
Aug 23, 2024 $0.00327
-18.84%
$327.07 trillion $3,285
Aug 22, 2024 $0.00402
+0.22%
$402.32 trillion $3,226
Aug 21, 2024 $0.00401
-12.84%
$401.44 trillion $3,847
Aug 20, 2024 $0.00461
+13.97%
$460.51 trillion $5,154
Aug 19, 2024 $0.00404
-3.35%
$404.16 trillion $5,775
Aug 18, 2024 $0.00418
-3.43%
$418.09 trillion $8,186
Aug 17, 2024 $0.00432
-13.53%
$432.47 trillion $8,240
Aug 16, 2024 $0.005
-19.41%
$500.14 trillion $7,807
Aug 15, 2024 $0.00621
-13.81%
$621.25 trillion $7,012
Aug 14, 2024 $0.00721
+8.29%
$721.15 trillion $6,884
Aug 13, 2024 $0.00666
+1.18%
$666.11 trillion $8,793
Aug 12, 2024 $0.00659
+6.65%
$658.72 trillion $26,723
Aug 11, 2024 $0.00616
-26.81%
$615.74 trillion $35,684
Aug 10, 2024 $0.00842
-22.48%
$841.51 trillion $32,756
Aug 9, 2024 $0.0108
-31.27%
$1.08 quadrillion $14,228
Aug 8, 2024 $0.0156
+15.78%
$1.56 quadrillion $24,277
Aug 7, 2024 $0.0135
-5.69%
$1.35 quadrillion $25,577
Aug 6, 2024 $0.0143
+15.66%
$1.43 quadrillion $15,244
Aug 5, 2024 $0.0124
-3.34%
$1.24 quadrillion $18,841
Aug 4, 2024 $0.0128
-7.06%
$1.28 quadrillion $10,250
Aug 3, 2024 $0.0138
-13.54%
$1.38 quadrillion $3,399
Aug 2, 2024 $0.0159
+4.25%
$1.59 quadrillion $8,092
Aug 1, 2024 $0.0152
-14.52%
$1.52 quadrillion $5,895
Jul 31, 2024 $0.0178
+5.56%
$1.78 quadrillion $6,269
Jul 30, 2024 $0.0169
+1.32%
$1.69 quadrillion $11,761
Jul 29, 2024 $0.0166
-19.49%
$1.66 quadrillion $14,339
Jul 28, 2024 $0.0207
-11.59%
$2.07 quadrillion $17,979
Jul 27, 2024 $0.0234
-18.26%
$2.34 quadrillion $16,174
Jul 26, 2024 $0.0286
+85.72%
$2.86 quadrillion $13,217
Jul 25, 2024 $0.0154
-27.48%
$1.54 quadrillion $11,521
Jul 24, 2024 $0.0209
-4.69%
$2.09 quadrillion $19,026
Jul 23, 2024 $0.0219
-21.28%
$2.19 quadrillion $15,380
Jul 22, 2024 $0.028
-19.05%
$2.8 quadrillion $14,030
Jul 21, 2024 $0.0345
-6.57%
$3.45 quadrillion $12,746
Jul 20, 2024 $0.037
-3.19%
$3.7 quadrillion $7,969
Jul 19, 2024 $0.0377
-26.52%
$3.77 quadrillion $36,370
Jul 18, 2024 $0.0513
-1.10%
$5.13 quadrillion $13,566
Jul 17, 2024 $0.051
+51.73%
$5.1 quadrillion $37,212
Jul 16, 2024 $0.0337
-0.83%
$3.37 quadrillion $23,291
Jul 15, 2024 $0.0341
+21.92%
$3.41 quadrillion $61,250
Jul 14, 2024 $0.0282
-4.32%
$2.82 quadrillion $52,873
Jul 13, 2024 $0.035
-5.43%
$3.5 quadrillion $33,496
Jul 12, 2024 $0.0368
+15.43%
$3.68 quadrillion $77,628
Jul 11, 2024 $0.0318
-12.71%
$3.18 quadrillion $45,817
Jul 10, 2024 $0.0366
-10.54%
$3.66 quadrillion $18,336
Jul 9, 2024 $0.0398
-3.84%
$3.98 quadrillion $15,931
Jul 8, 2024 $0.0397
-13.66%
$3.97 quadrillion $26,885