Saitama Historical Data

SAITAMA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00616
-26.81%
$ 615.74 trillion $ 35,684
Aug 10, 2024 $ 0.00842
-22.48%
$ 841.51 trillion $ 32,756
Aug 9, 2024 $ 0.0108
-31.27%
$ 1.08 quadrillion $ 14,228
Aug 8, 2024 $ 0.0156
+15.78%
$ 1.56 quadrillion $ 24,277
Aug 7, 2024 $ 0.0135
-5.69%
$ 1.35 quadrillion $ 25,577
Aug 6, 2024 $ 0.0143
+15.66%
$ 1.43 quadrillion $ 15,244
Aug 5, 2024 $ 0.0124
-3.34%
$ 1.24 quadrillion $ 18,841
Aug 4, 2024 $ 0.0128
-7.06%
$ 1.28 quadrillion $ 10,250
Aug 3, 2024 $ 0.0138
-13.54%
$ 1.38 quadrillion $ 3,399
Aug 2, 2024 $ 0.0159
+4.25%
$ 1.59 quadrillion $ 8,092
Aug 1, 2024 $ 0.0152
-14.52%
$ 1.52 quadrillion $ 5,895
Jul 31, 2024 $ 0.0178
+5.56%
$ 1.78 quadrillion $ 6,269
Jul 30, 2024 $ 0.0169
+1.32%
$ 1.69 quadrillion $ 11,761
Jul 29, 2024 $ 0.0166
-19.49%
$ 1.66 quadrillion $ 14,339
Jul 28, 2024 $ 0.0207
-11.59%
$ 2.07 quadrillion $ 17,979
Jul 27, 2024 $ 0.0234
-18.26%
$ 2.34 quadrillion $ 16,174
Jul 26, 2024 $ 0.0286
+85.72%
$ 2.86 quadrillion $ 13,217
Jul 25, 2024 $ 0.0154
-27.48%
$ 1.54 quadrillion $ 11,521
Jul 24, 2024 $ 0.0209
-4.69%
$ 2.09 quadrillion $ 19,026
Jul 23, 2024 $ 0.0219
-21.28%
$ 2.19 quadrillion $ 15,380
Jul 22, 2024 $ 0.028
-19.05%
$ 2.8 quadrillion $ 14,030
Jul 21, 2024 $ 0.0345
-6.57%
$ 3.45 quadrillion $ 12,746
Jul 20, 2024 $ 0.037
-3.19%
$ 3.7 quadrillion $ 7,969
Jul 19, 2024 $ 0.0377
-26.52%
$ 3.77 quadrillion $ 36,370
Jul 18, 2024 $ 0.0513
-1.10%
$ 5.13 quadrillion $ 13,566
Jul 17, 2024 $ 0.051
+51.73%
$ 5.1 quadrillion $ 37,212
Jul 16, 2024 $ 0.0337
-0.83%
$ 3.37 quadrillion $ 23,291
Jul 15, 2024 $ 0.0341
+21.92%
$ 3.41 quadrillion $ 61,250
Jul 14, 2024 $ 0.0282
-4.32%
$ 2.82 quadrillion $ 52,873
Jul 13, 2024 $ 0.035
-5.43%
$ 3.5 quadrillion $ 33,496
Jul 12, 2024 $ 0.0368
+15.43%
$ 3.68 quadrillion $ 77,628
Jul 11, 2024 $ 0.0318
-12.71%
$ 3.18 quadrillion $ 45,817
Jul 10, 2024 $ 0.0366
-10.54%
$ 3.66 quadrillion $ 18,336
Jul 9, 2024 $ 0.0398
-3.84%
$ 3.98 quadrillion $ 15,931
Jul 8, 2024 $ 0.0397
-13.66%
$ 3.97 quadrillion $ 26,885
Jul 7, 2024 $ 0.046
+11.78%
$ 4.6 quadrillion $ 23,536
Jul 6, 2024 $ 0.041
-15.46%
$ 4.1 quadrillion $ 19,386
Jul 5, 2024 $ 0.0487
+11.70%
$ 4.87 quadrillion $ 30,408
Jul 4, 2024 $ 0.0469
+82.25B%
$ 4.69 quadrillion $ 31,927
Jul 3, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jul 2, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jul 1, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 30, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 29, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 28, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 27, 2024 $ 0.0₁₀57
-100.00%
$ 5.7 million $ 14
Jun 26, 2024 $ 0.000377
+20.92%
$ 37.74 trillion $ 672
Jun 25, 2024 $ 0.000375
+20.12%
$ 37.5 trillion $ 16
Jun 24, 2024 $ 0.000312
+2.84B%
$ 31.22 trillion $ 25
Jun 23, 2024 $ 0.0₁₀11
-81.33%
$ 1.1 million $ 0