Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saitama Historical Data

SAITAMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0001
-22.30%
$10 trillion $16
Dec 3, 2024 $0.000129
+0.00%
$12.87 trillion $32
Dec 2, 2024 $0.0000806
+0.25%
$8.06 trillion $11
Dec 1, 2024 $0.0000804
+0.00%
$8.04 trillion $0
Nov 30, 2024 $0.0000804
+0.00%
$8.04 trillion $0
Nov 29, 2024 $0.0000804
+0.37%
$8.04 trillion $0
Nov 28, 2024 $0.0000801
-20.93%
$8.01 trillion $46
Nov 27, 2024 $0.000101
+0.00%
$10.13 trillion $0
Nov 26, 2024 $0.000101
+0.50%
$10.13 trillion $11
Nov 25, 2024 $0.000196
+0.00%
$19.63 trillion $0.0001
Nov 24, 2024 $0.000196
-0.35%
$19.63 trillion $0.1
Nov 23, 2024 $0.000197
-1.52%
$19.7 trillion $0
Nov 22, 2024 $0.0002
-0.01%
$20 trillion $6
Nov 21, 2024 $0.0002
+0.00%
$20 trillion $1
Nov 20, 2024 $0.0002
-31.03%
$20 trillion $2
Nov 19, 2024 $0.0000561
+0.00%
$5.61 trillion $39
Nov 18, 2024 $0.0000561
-13.56%
$5.61 trillion $55
Nov 17, 2024 $0.0000649
-6.89%
$6.49 trillion $46
Nov 16, 2024 $0.0000697
+24.91%
$6.97 trillion $48
Nov 15, 2024 $0.0000665
-4.86%
$6.65 trillion $6
Nov 14, 2024 $0.0000699
-16.59%
$6.99 trillion $72
Nov 13, 2024 $0.000127
-0.31%
$12.66 trillion $0
Nov 12, 2024 $0.000127
+111.31%
$12.7 trillion $1
Nov 11, 2024 $0.0000601
-43.83%
$6.01 trillion $0
Nov 10, 2024 $0.000107
-15.96%
$10.7 trillion $2
Nov 9, 2024 $0.000127
-0.54%
$12.73 trillion $1
Nov 8, 2024 $0.000128
+1.42B%
$12.8 trillion $0
Nov 7, 2024 $0.0₁₁9
+0.00%
$900,000 $9
Nov 6, 2024 $0.0₁₁9
-100.00%
$900,000 $0
Nov 5, 2024 $0.0000599
-22.91%
$5.99 trillion $9
Nov 4, 2024 $0.0000777
-2.87%
$7.77 trillion $5
Nov 3, 2024 $0.00008
+14.61%
$8 trillion $8
Nov 2, 2024 $0
-100.00%
$-- $0.0₇1
Nov 1, 2024 $0.000069
+0.00%
$6.9 trillion $3
Oct 31, 2024 $0.000069
+84.00%
$6.9 trillion $13
Oct 30, 2024 $0.0000375
-39.81%
$3.75 trillion $1
Oct 29, 2024 $0.0000716
+103.99%
$7.16 trillion $15
Oct 28, 2024 $0.000067
-10.79%
$6.7 trillion $357
Oct 27, 2024 $0.0000751
-3.72%
$7.51 trillion $133
Oct 26, 2024 $0.000078
-2.50%
$7.8 trillion $126
Oct 25, 2024 $0.00008
-5.55%
$8 trillion $33
Oct 24, 2024 $0.0000847
-33.83%
$8.47 trillion $34
Oct 23, 2024 $0.000128
+72.51%
$12.8 trillion $1
Oct 22, 2024 $0.0000742
-16.35%
$7.42 trillion $6
Oct 21, 2024 $0.0000887
+19.86%
$8.87 trillion $99
Oct 20, 2024 $0.000074
+1.48B%
$7.4 trillion $22
Oct 19, 2024 $0.0₁₁5
-37.50%
$500,000 $3
Oct 18, 2024 $0.0000732
+0.00%
$-- $0
Oct 17, 2024 $0.0000732
-17.38%
$7.32 trillion $22
Oct 16, 2024 $0.0000886
-31.56%
$8.86 trillion $287