Saitama Historical Data

SAITAMA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000561
+0.00%
$ 5.61 trillion $ 39
Nov 18, 2024 $ 0.0000561
-13.56%
$ 5.61 trillion $ 55
Nov 17, 2024 $ 0.0000649
-6.89%
$ 6.49 trillion $ 46
Nov 16, 2024 $ 0.0000697
+24.91%
$ 6.97 trillion $ 48
Nov 15, 2024 $ 0.0000665
-4.86%
$ 6.65 trillion $ 6
Nov 14, 2024 $ 0.0000699
-16.59%
$ 6.99 trillion $ 72
Nov 13, 2024 $ 0.000127
-0.31%
$ 12.66 trillion $ 0
Nov 12, 2024 $ 0.000127
+111.31%
$ 12.7 trillion $ 1
Nov 11, 2024 $ 0.0000601
-43.83%
$ 6.01 trillion $ 0
Nov 10, 2024 $ 0.000107
-15.96%
$ 10.7 trillion $ 2
Nov 9, 2024 $ 0.000127
-0.54%
$ 12.73 trillion $ 1
Nov 8, 2024 $ 0.000128
+1.42B%
$ 12.8 trillion $ 0
Nov 7, 2024 $ 0.0₁₁9
+0.00%
$ 900,000 $ 9
Nov 6, 2024 $ 0.0₁₁9
-100.00%
$ 900,000 $ 0
Nov 5, 2024 $ 0.0000599
-22.91%
$ 5.99 trillion $ 9
Nov 4, 2024 $ 0.0000777
-2.87%
$ 7.77 trillion $ 5
Nov 3, 2024 $ 0.00008
+14.61%
$ 8 trillion $ 8
Nov 2, 2024 $ 0
-100.00%
$ -- $ 0.0₇1
Nov 1, 2024 $ 0.000069
+0.00%
$ 6.9 trillion $ 3
Oct 31, 2024 $ 0.000069
+84.00%
$ 6.9 trillion $ 13
Oct 30, 2024 $ 0.0000375
-39.81%
$ 3.75 trillion $ 1
Oct 29, 2024 $ 0.0000716
+103.99%
$ 7.16 trillion $ 15
Oct 28, 2024 $ 0.000067
-10.79%
$ 6.7 trillion $ 357
Oct 27, 2024 $ 0.0000751
-3.72%
$ 7.51 trillion $ 133
Oct 26, 2024 $ 0.000078
-2.50%
$ 7.8 trillion $ 126
Oct 25, 2024 $ 0.00008
-5.55%
$ 8 trillion $ 33
Oct 24, 2024 $ 0.0000847
-33.83%
$ 8.47 trillion $ 34
Oct 23, 2024 $ 0.000128
+72.51%
$ 12.8 trillion $ 1
Oct 22, 2024 $ 0.0000742
-16.35%
$ 7.42 trillion $ 6
Oct 21, 2024 $ 0.0000887
+19.86%
$ 8.87 trillion $ 99
Oct 20, 2024 $ 0.000074
+1.48B%
$ 7.4 trillion $ 22
Oct 19, 2024 $ 0.0₁₁5
-37.50%
$ 500,000 $ 3
Oct 18, 2024 $ 0.0000732
+0.00%
$ -- $ 0
Oct 17, 2024 $ 0.0000732
-17.38%
$ 7.32 trillion $ 22
Oct 16, 2024 $ 0.0000886
-31.56%
$ 8.86 trillion $ 287
Oct 15, 2024 $ 0.000129
+2.59B%
$ 12.95 trillion $ 0
Oct 14, 2024 $ 0.0₁₁5
-100.00%
$ 500,000 $ 1
Oct 13, 2024 $ 0.00009
+49.01%
$ 9 trillion $ 158
Oct 12, 2024 $ 0.00007
+499.29M%
$ 7 trillion $ 222
Oct 11, 2024 $ 0.0₁₀14
-33.24%
$ 1.4 million $ 3
Oct 10, 2024 $ 0.0₁₀21
+0.00%
$ 2.1 million $ 20
Oct 9, 2024 $ 0.0₁₀21
-2.28%
$ 2.1 million $ 10
Oct 8, 2024 $ 0.0₁₀215
+0.00%
$ 2.15 million $ 5
Oct 7, 2024 $ 0.0₁₀215
-100.00%
$ 2.15 million $ 5
Oct 6, 2024 $ 0.000251
+1.85B%
$ 25.1 trillion $ 2
Oct 5, 2024 $ 0.0₁₀136
+0.44%
$ 1.36 million $ 31
Oct 4, 2024 $ 0.0₁₀135
+0.00%
$ 1.35 million $ 19
Oct 3, 2024 $ 0.0₁₀135
+0.00%
$ 1.35 million $ 19
Oct 2, 2024 $ 0.0₁₀135
+0.00%
$ 1.35 million $ 19
Oct 1, 2024 $ 0.0₁₀135
+1.27%
$ 1.35 million $ 19