Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0607
+5.30%
$38.86 million $337,156
Jun 17, 2026 $0.0576
+7.72%
$36.87 million $264,728
Jun 16, 2026 $0.0535
-4.48%
$34.23 million $386,883
Jun 15, 2026 $0.056
-5.67%
$35.84 million $384,281
Jun 14, 2026 $0.0594
-2.02%
$37.99 million $420,935
Jun 13, 2026 $0.0606
-9.07%
$38.77 million $563,838
Jun 12, 2026 $0.0666
+3.99%
$42.64 million $403,029
Jun 11, 2026 $0.0641
-0.05%
$41.01 million $407,352
Jun 10, 2026 $0.0641
-0.42%
$41.02 million $442,776
Jun 9, 2026 $0.0639
-6.93%
$40.92 million $355,385
Jun 8, 2026 $0.0687
+3.00%
$43.96 million $386,659
Jun 7, 2026 $0.0667
-4.09%
$42.7 million $502,857
Jun 6, 2026 $0.0696
-0.10%
$44.52 million $535,678
Jun 5, 2026 $0.0696
+0.42%
$44.56 million $474,734
Jun 4, 2026 $0.0693
-7.00%
$44.38 million $488,183
Jun 3, 2026 $0.0746
-3.09%
$47.72 million $621,716
Jun 2, 2026 $0.077
-1.80%
$49.25 million $651,645
Jun 1, 2026 $0.0784
+1.41%
$50.15 million $487,420
May 31, 2026 $0.0773
-5.98%
$49.45 million $449,598
May 30, 2026 $0.0812
-7.42%
$52.6 million $413,097
May 29, 2026 $0.0878
-4.49%
$56.17 million $508,266
May 28, 2026 $0.0919
+4.78%
$58.76 million $440,321
May 27, 2026 $0.0878
+4.10%
$56.18 million $491,952
May 26, 2026 $0.0843
+4.86%
$53.95 million $511,937
May 25, 2026 $0.0803
-4.79%
$51.47 million $572,031
May 24, 2026 $0.0843
+8.74%
$54 million $450,067
May 23, 2026 $0.0775
-1.39%
$49.61 million $537,450
May 22, 2026 $0.0787
-8.81%
$50.32 million $486,118
May 21, 2026 $0.0863
-4.05%
$55.26 million $619,383
May 20, 2026 $0.09
+3.75%
$57.6 million $511,953
May 19, 2026 $0.0867
-1.25%
$55.51 million $372,791
May 18, 2026 $0.0879
-2.74%
$56.22 million $520,284
May 17, 2026 $0.0903
+16.58%
$57.63 million $507,954
May 16, 2026 $0.0775
-2.72%
$49.59 million $400,821
May 15, 2026 $0.0796
+8.32%
$50.92 million $503,629
May 14, 2026 $0.0735
+11.07%
$47.01 million $126,291
May 13, 2026 $0.0662
+25.29%
$42.34 million $312,244
May 12, 2026 $0.0528
+7.63%
$33.79 million $136,857
May 11, 2026 $0.049
+5.39%
$31.39 million $231,100
May 10, 2026 $0.0465
+13.94%
$29.78 million $56,458
May 9, 2026 $0.0408
+5.54%
$26.14 million $113,003
May 8, 2026 $0.0387
-1.24%
$24.78 million $269,663
May 7, 2026 $0.0392
+0.93%
$25.09 million $217,930
May 6, 2026 $0.0388
-0.31%
$24.86 million $51,419
May 5, 2026 $0.039
-0.51%
$24.93 million $46,894
May 4, 2026 $0.0392
+0.93%
$25.06 million $140,750
May 3, 2026 $0.0388
-3.87%
$24.83 million $184,795
May 2, 2026 $0.0404
+1.95%
$25.83 million $176,027
May 1, 2026 $0.0396
+0.21%
$25.34 million $113,522
Apr 30, 2026 $0.0395
+3.48%
$25.29 million $257,405