Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0395
+3.48%
$25.29 million $257,405
Apr 29, 2026 $0.0382
+2.72%
$24.44 million $238,836
Apr 28, 2026 $0.0372
+11.36%
$23.78 million $218,366
Apr 27, 2026 $0.0334
+0.60%
$21.35 million $260,086
Apr 26, 2026 $0.0332
+3.11%
$21.22 million $269,114
Apr 25, 2026 $0.0322
-0.20%
$20.58 million $237,560
Apr 24, 2026 $0.0322
-2.58%
$20.62 million $252,636
Apr 23, 2026 $0.0331
+0.24%
$21.17 million $243,612
Apr 22, 2026 $0.033
+0.12%
$21.12 million $243,132
Apr 21, 2026 $0.033
-0.27%
$21.09 million $267,245
Apr 20, 2026 $0.0331
+0.39%
$21.15 million $257,578
Apr 19, 2026 $0.0329
-0.21%
$21.07 million $269,617
Apr 18, 2026 $0.033
+0.03%
$21.11 million $253,088
Apr 17, 2026 $0.033
+2.90%
$21.11 million $252,324
Apr 16, 2026 $0.0321
+1.46%
$20.51 million $204,013
Apr 15, 2026 $0.0316
+3.17%
$20.22 million $240,584
Apr 14, 2026 $0.0306
+9.27%
$19.57 million $233,342
Apr 13, 2026 $0.028
-2.62%
$17.91 million $219,305
Apr 12, 2026 $0.0287
-1.34%
$18.38 million $209,052
Apr 11, 2026 $0.0291
-2.02%
$18.63 million $237,494
Apr 10, 2026 $0.0297
-2.10%
$19.01 million $215,631
Apr 9, 2026 $0.0303
+2.68%
$19.42 million $210,746
Apr 8, 2026 $0.0295
-4.24%
$18.91 million $240,837
Apr 7, 2026 $0.0309
+5.25%
$19.75 million $228,409
Apr 6, 2026 $0.0293
+6.28%
$18.77 million $229,934
Apr 5, 2026 $0.0276
-1.50%
$17.66 million $219,164
Apr 4, 2026 $0.028
-0.57%
$17.93 million $232,917
Apr 3, 2026 $0.0282
-1.23%
$18.04 million $208,025
Apr 2, 2026 $0.0285
+5.63%
$18.26 million $191,476
Apr 1, 2026 $0.027
-5.57%
$17.29 million $206,070
Mar 31, 2026 $0.0286
-1.44%
$18.31 million $230,575
Mar 30, 2026 $0.029
-3.43%
$18.57 million $241,021
Mar 29, 2026 $0.0301
-7.08%
$19.23 million $246,600
Mar 28, 2026 $0.0323
+6.00%
$20.7 million $259,001
Mar 27, 2026 $0.0305
+4.43%
$19.53 million $224,001
Mar 26, 2026 $0.0292
-25.00%
$18.7 million $210,828
Mar 25, 2026 $0.039
+4.53%
$24.93 million $300,065
Mar 24, 2026 $0.0373
+5.36%
$23.85 million $350,603
Mar 23, 2026 $0.0354
+0.07%
$22.64 million $354,102
Mar 22, 2026 $0.0353
+7.10%
$22.62 million $364,012
Mar 21, 2026 $0.033
+2.77%
$21.1 million $335,854
Mar 20, 2026 $0.0321
-6.23%
$20.53 million $345,431
Mar 19, 2026 $0.0342
+5.64%
$21.89 million $283,310
Mar 18, 2026 $0.0324
+14.14%
$20.72 million $290,924
Mar 17, 2026 $0.0283
+11.60%
$18.14 million $292,229
Mar 16, 2026 $0.0254
-0.13%
$16.26 million $281,116
Mar 15, 2026 $0.0254
+1.91%
$16.28 million $276,564
Mar 14, 2026 $0.025
-0.55%
$15.97 million $278,506
Mar 13, 2026 $0.0251
-0.29%
$16.06 million $244,492
Mar 12, 2026 $0.0252
+0.17%
$16.11 million $246,312