Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.031
+50.36%
$19.84 million $74,790
Aug 6, 2026 $0.0206
+0.00%
$13.18 million $75,467
Aug 5, 2026 $0.0206
+0.00%
$13.18 million $75,467
Aug 4, 2026 $0.0206
+0.00%
$13.18 million $75,467
Aug 3, 2026 $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 2026 $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 2026 $0.0206
+0.03%
$13.18 million $75,467
Jul 31, 2026 $0.0206
+0.36%
$13.18 million $83,086
Jul 30, 2026 $0.0205
+0.53%
$13.13 million $96,820
Jul 29, 2026 $0.0197
-37.35%
$12.58 million $286,699
Jul 28, 2026 $0.0314
-1.91%
$20.08 million $104,182
Jul 27, 2026 $0.032
-0.07%
$20.48 million $93,029
Jul 26, 2026 $0.032
-0.87%
$20.49 million $250,767
Jul 25, 2026 $0.0323
+0.87%
$20.67 million $262,311
Jul 24, 2026 $0.032
-5.54%
$20.49 million $271,176
Jul 23, 2026 $0.0339
+1.22%
$21.69 million $272,913
Jul 22, 2026 $0.0335
-2.20%
$21.43 million $272,873
Jul 21, 2026 $0.0342
+9.71%
$21.92 million $288,150
Jul 20, 2026 $0.0312
-0.80%
$19.97 million $244,920
Jul 19, 2026 $0.0315
-3.64%
$20.14 million $254,875
Jul 18, 2026 $0.0326
+5.55%
$20.9 million $247,818
Jul 17, 2026 $0.0309
+0.29%
$19.8 million $250,640
Jul 16, 2026 $0.0308
-0.83%
$19.74 million $231,965
Jul 15, 2026 $0.0311
-11.49%
$19.9 million $287,490
Jul 14, 2026 $0.0351
+6.98%
$22.49 million $374,727
Jul 13, 2026 $0.0328
-8.71%
$21.02 million $338,999
Jul 12, 2026 $0.036
+18.59%
$23.02 million $337,417
Jul 11, 2026 $0.0304
-4.89%
$19.42 million $277,008
Jul 10, 2026 $0.0319
-5.45%
$20.43 million $342,306
Jul 9, 2026 $0.0338
-4.57%
$21.62 million $352,389
Jul 8, 2026 $0.0354
-10.47%
$22.65 million $403,546
Jul 7, 2026 $0.0395
-3.24%
$25.3 million $426,258
Jul 6, 2026 $0.0408
+0.81%
$26.14 million $409,964
Jul 5, 2026 $0.0405
+3.62%
$25.93 million $381,339
Jul 4, 2026 $0.0391
+3.90%
$25.03 million $386,105
Jul 3, 2026 $0.0376
+2.43%
$24.09 million $378,752
Jul 2, 2026 $0.0368
-3.64%
$23.52 million $372,041
Jul 1, 2026 $0.0382
+8.20%
$24.42 million $306,115
Jun 30, 2026 $0.0353
+7.44%
$22.57 million $260,212
Jun 29, 2026 $0.0328
-3.08%
$21.01 million $303,693
Jun 28, 2026 $0.0339
-7.21%
$21.67 million $318,096
Jun 27, 2026 $0.0365
-9.93%
$23.36 million $342,801
Jun 26, 2026 $0.0405
-3.51%
$25.93 million $319,744
Jun 25, 2026 $0.042
+12.18%
$26.87 million $285,652
Jun 24, 2026 $0.0374
-10.14%
$23.91 million $261,683
Jun 23, 2026 $0.0416
-3.64%
$26.61 million $321,373
Jun 22, 2026 $0.0431
-8.43%
$27.61 million $376,462
Jun 21, 2026 $0.0471
-12.28%
$30.15 million $493,295
Jun 20, 2026 $0.0536
-5.49%
$34.33 million $405,207
Jun 19, 2026 $0.0567
-6.54%
$36.32 million $345,547