Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.199
-0.19%
$ 56.11 million $ 3.39 million
Today, at 4 PM $ 0.211
-12.69%
$ 60.96 million $ 3.33 million
Today, at 3 PM $ 0.242
-3.80%
$ 69.81 million $ 3.16 million
Today, at 2 PM $ 0.252
+0.69%
$ 72.57 million $ 3.24 million
Today, at 1 PM $ 0.25
-2.20%
$ 72.08 million $ 3.33 million
Today, at 12 PM $ 0.255
+1.72%
$ 73.7 million $ 3.35 million
Today, at 11 AM $ 0.251
+0.48%
$ 72.45 million $ 3.41 million
Today, at 10 AM $ 0.25
-4.15%
$ 72.11 million $ 3.41 million
Today, at 9 AM $ 0.261
+6.33%
$ 75.23 million $ 3.39 million
Today, at 8 AM $ 0.245
-7.50%
$ 70.75 million $ 3.31 million
Today, at 7 AM $ 0.265
+2.39%
$ 76.54 million $ 3.34 million
Today, at 6 AM $ 0.259
+4.16%
$ 74.75 million $ 3.38 million
Today, at 5 AM $ 0.249
+0.47%
$ 71.77 million $ 3.35 million
Today, at 4 AM $ 0.248
+1.24%
$ 71.44 million $ 3.36 million
Today, at 3 AM $ 0.245
+0.23%
$ 70.56 million $ 3.37 million
Today, at 2 AM $ 0.244
+11.85%
$ 70.4 million $ 3.29 million
Today, at 1 AM $ 0.218
+14.93%
$ 62.94 million $ 3.02 million
Today, at 12 AM $ 0.19
-0.60%
$ 54.77 million $ 2.83 million
Yesterday, at 11 PM $ 0.191
+0.03%
$ 55.1 million $ 2.82 million
Yesterday, at 10 PM $ 0.191
+0.77%
$ 55.08 million $ 2.82 million
Yesterday, at 9 PM $ 0.189
-0.05%
$ 54.67 million $ 2.81 million
Yesterday, at 8 PM $ 0.19
-0.07%
$ 54.7 million $ 2.8 million
Yesterday, at 7 PM $ 0.19
+0.58%
$ 54.74 million $ 2.79 million
Yesterday, at 6 PM $ 0.189
-0.49%
$ 54.42 million $ 2.78 million
Yesterday, at 5 PM $ 0.19
+0.05%
$ 54.69 million $ 2.77 million
Yesterday, at 4 PM $ 0.189
+5.58%
$ 54.66 million $ 2.71 million
Yesterday, at 3 PM $ 0.179
+12.87%
$ 51.77 million $ 2.67 million
Yesterday, at 2 PM $ 0.159
-11.97%
$ 45.87 million $ 2.55 million
Yesterday, at 1 PM $ 0.181
+4.75%
$ 52.11 million $ 2.43 million
Yesterday, at 12 PM $ 0.172
-9.56%
$ 49.77 million $ 2.35 million
Yesterday, at 11 AM $ 0.191
+0.32%
$ 55.03 million $ 2.27 million
Yesterday, at 10 AM $ 0.19
-2.09%
$ 54.85 million $ 2.26 million
Yesterday, at 9 AM $ 0.194
+2.32%
$ 56.02 million $ 2.23 million
Yesterday, at 8 AM $ 0.19
-0.82%
$ 54.75 million $ 2.25 million
Yesterday, at 7 AM $ 0.191
+6.26%
$ 55.21 million $ 2.33 million
Yesterday, at 6 AM $ 0.18
-3.51%
$ 51.95 million $ 2.3 million
Yesterday, at 5 AM $ 0.187
+5.58%
$ 53.84 million $ 2.3 million
Yesterday, at 4 AM $ 0.177
+2.12%
$ 50.99 million $ 2.35 million
Yesterday, at 3 AM $ 0.173
+6.27%
$ 50.05 million $ 2.26 million
Yesterday, at 2 AM $ 0.163
+16.00%
$ 47.09 million $ 2.15 million
Yesterday, at 1 AM $ 0.141
+0.59%
$ 40.6 million $ 2.14 million
Yesterday, at 12 AM $ 0.14
+0.29%
$ 40.36 million $ 2.42 million
Jun 13, 11 PM $ 0.139
-0.05%
$ 40.24 million $ 2.53 million
Jun 13, 10 PM $ 0.14
-0.19%
$ 40.26 million $ 2.52 million
Jun 13, 9 PM $ 0.14
-0.39%
$ 40.34 million $ 2.53 million
Jun 13, 8 PM $ 0.14
+0.23%
$ 40.5 million $ 2.6 million
Jun 13, 7 PM $ 0.14
+0.16%
$ 40.4 million $ 2.65 million
Jun 13, 6 PM $ 0.14
+0.00%
$ 40.34 million $ 2.66 million
Jun 13, 5 PM $ 0.14
-0.17%
$ 40.34 million $ 2.64 million
Jun 13, 4 PM $ 0.14
-0.34%
$ 40.41 million $ 2.7 million
Download