Yei Finance Historical Data

CLO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.342
-1.13%
$ 44.15 million $ 1.84 million
Dec 2, 10 AM $ 0.346
+1.20%
$ 44.66 million $ 1.85 million
Dec 2, 9 AM $ 0.342
+2.83%
$ 44.12 million $ 1.85 million
Dec 2, 8 AM $ 0.332
-1.71%
$ 42.9 million $ 1.86 million
Dec 2, 7 AM $ 0.338
-0.14%
$ 43.65 million $ 1.91 million
Dec 2, 6 AM $ 0.339
-0.35%
$ 43.71 million $ 1.94 million
Dec 2, 5 AM $ 0.34
+0.20%
$ 43.86 million $ 1.95 million
Dec 2, 4 AM $ 0.339
-0.35%
$ 43.8 million $ 1.97 million
Dec 2, 3 AM $ 0.34
+0.01%
$ 43.93 million $ 2.24 million
Dec 2, 2 AM $ 0.34
-1.48%
$ 43.93 million $ 2.55 million
Dec 2, 1 AM $ 0.345
+0.56%
$ 44.59 million $ 2.64 million
Dec 2, 12 AM $ 0.343
-0.07%
$ 44.45 million $ 2.63 million
Dec 1, 11 PM $ 0.344
+0.55%
$ 44.37 million $ 2.66 million
Dec 1, 10 PM $ 0.342
-0.25%
$ 44.13 million $ 2.69 million
Dec 1, 9 PM $ 0.343
-1.20%
$ 44.27 million $ 2.71 million
Dec 1, 8 PM $ 0.347
+4.23%
$ 44.8 million $ 2.72 million
Dec 1, 7 PM $ 0.333
-0.81%
$ 42.99 million $ 2.7 million
Dec 1, 6 PM $ 0.336
+0.09%
$ 43.31 million $ 2.71 million
Dec 1, 5 PM $ 0.335
+0.07%
$ 43.3 million $ 2.7 million
Dec 1, 4 PM $ 0.335
-3.58%
$ 43.27 million $ 2.71 million
Dec 1, 3 PM $ 0.348
+1.89%
$ 44.87 million $ 2.74 million
Dec 1, 2 PM $ 0.341
+1.38%
$ 43.85 million $ 2.75 million
Dec 1, 1 PM $ 0.336
-0.37%
$ 43.43 million $ 2.71 million
Dec 1, 12 PM $ 0.338
-0.76%
$ 43.63 million $ 2.68 million
Dec 1, 11 AM $ 0.34
-1.64%
$ 43.96 million $ 2.68 million
Dec 1, 10 AM $ 0.346
-1.05%
$ 44.66 million $ 2.68 million
Dec 1, 9 AM $ 0.35
-1.64%
$ 45.14 million $ 2.7 million
Dec 1, 8 AM $ 0.355
+1.91%
$ 45.82 million $ 2.72 million
Dec 1, 7 AM $ 0.349
-0.05%
$ 44.99 million $ 2.67 million
Dec 1, 6 AM $ 0.349
+0.60%
$ 45.03 million $ 2.66 million
Dec 1, 5 AM $ 0.347
+1.01%
$ 44.81 million $ 2.65 million
Dec 1, 4 AM $ 0.344
+1.56%
$ 44.13 million $ 2.64 million
Dec 1, 3 AM $ 0.338
-7.74%
$ 43.67 million $ 2.37 million
Dec 1, 2 AM $ 0.367
-1.62%
$ 47.34 million $ 2.07 million
Dec 1, 1 AM $ 0.373
+2.63%
$ 48.12 million $ 2 million
Dec 1, 12 AM $ 0.363
-1.61%
$ 46.89 million $ 2 million
Download