Yei Finance Historical Data

CLO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.357
-1.22%
$ 46.07 million $ 2.04 million
Dec 4, 11 AM $ 0.361
+0.83%
$ 46.63 million $ 2.02 million
Dec 4, 10 AM $ 0.358
+0.67%
$ 46.25 million $ 2.02 million
Dec 4, 9 AM $ 0.356
+0.74%
$ 45.95 million $ 2 million
Dec 4, 8 AM $ 0.353
-1.49%
$ 45.61 million $ 1.98 million
Dec 4, 7 AM $ 0.359
-2.16%
$ 46.3 million $ 1.96 million
Dec 4, 6 AM $ 0.366
+1.50%
$ 47.31 million $ 1.92 million
Dec 4, 5 AM $ 0.361
-0.92%
$ 46.62 million $ 1.89 million
Dec 4, 4 AM $ 0.364
+1.30%
$ 47.04 million $ 1.88 million
Dec 4, 3 AM $ 0.36
+2.05%
$ 46.43 million $ 1.87 million
Dec 4, 2 AM $ 0.352
+0.42%
$ 45.5 million $ 1.86 million
Dec 4, 1 AM $ 0.351
+0.39%
$ 45.31 million $ 1.86 million
Dec 4, 12 AM $ 0.35
-1.38%
$ 45.31 million $ 1.8 million
Dec 3, 11 PM $ 0.354
-1.71%
$ 45.54 million $ 1.8 million
Dec 3, 10 PM $ 0.361
+0.68%
$ 46.55 million $ 1.78 million
Dec 3, 9 PM $ 0.358
-0.69%
$ 46.12 million $ 1.78 million
Dec 3, 8 PM $ 0.361
+0.77%
$ 46.56 million $ 1.77 million
Dec 3, 7 PM $ 0.358
+2.08%
$ 46.12 million $ 1.75 million
Dec 3, 6 PM $ 0.351
+0.35%
$ 45.26 million $ 1.73 million
Dec 3, 5 PM $ 0.349
-0.30%
$ 45.03 million $ 1.74 million
Dec 3, 4 PM $ 0.35
-3.09%
$ 45.24 million $ 1.76 million
Dec 3, 3 PM $ 0.362
-0.73%
$ 46.67 million $ 1.79 million
Dec 3, 2 PM $ 0.364
+5.73%
$ 46.52 million $ 1.78 million
Dec 3, 1 PM $ 0.344
+1.27%
$ 44.48 million $ 1.75 million
Dec 3, 12 PM $ 0.34
-0.84%
$ 43.93 million $ 1.75 million
Dec 3, 11 AM $ 0.343
+0.46%
$ 44.32 million $ 1.75 million
Dec 3, 10 AM $ 0.341
-1.01%
$ 44.24 million $ 1.75 million
Dec 3, 9 AM $ 0.345
+1.84%
$ 44.61 million $ 1.76 million
Dec 3, 8 AM $ 0.339
-2.64%
$ 43.93 million $ 1.77 million
Dec 3, 7 AM $ 0.348
+1.11%
$ 45.02 million $ 1.78 million
Dec 3, 6 AM $ 0.344
+1.41%
$ 44.43 million $ 1.77 million
Dec 3, 5 AM $ 0.339
-0.20%
$ 43.67 million $ 1.79 million
Dec 3, 4 AM $ 0.34
+0.67%
$ 43.9 million $ 1.79 million
Dec 3, 3 AM $ 0.338
+2.48%
$ 43.72 million $ 1.79 million
Dec 3, 2 AM $ 0.33
-0.99%
$ 42.48 million $ 1.79 million
Dec 3, 1 AM $ 0.333
-0.54%
$ 42.98 million $ 1.79 million
Dec 3, 12 AM $ 0.335
+0.70%
$ 43.22 million $ 1.8 million
Dec 2, 11 PM $ 0.332
+1.22%
$ 42.92 million $ 1.81 million
Dec 2, 10 PM $ 0.328
-2.56%
$ 42.41 million $ 1.8 million
Dec 2, 9 PM $ 0.337
+0.49%
$ 43.51 million $ 1.8 million
Dec 2, 8 PM $ 0.335
-0.05%
$ 43.31 million $ 1.8 million
Dec 2, 7 PM $ 0.336
+1.44%
$ 43.33 million $ 1.82 million
Dec 2, 6 PM $ 0.331
+3.09%
$ 42.71 million $ 1.81 million
Dec 2, 5 PM $ 0.321
-3.58%
$ 41.49 million $ 1.79 million
Dec 2, 4 PM $ 0.333
-5.47%
$ 43.08 million $ 1.75 million
Dec 2, 3 PM $ 0.352
+1.14%
$ 45.48 million $ 1.76 million
Dec 2, 2 PM $ 0.348
+0.57%
$ 44.97 million $ 1.76 million
Dec 2, 1 PM $ 0.346
+1.36%
$ 44.73 million $ 1.8 million
Dec 2, 12 PM $ 0.342
-0.12%
$ 44.11 million $ 1.84 million
Dec 2, 11 AM $ 0.342
-1.13%
$ 44.15 million $ 1.84 million